| Mar 27 2024 |
10725 |
597.14 |
| Mar 21 2024 |
10470 |
571.4 |
| Mar 14 2024 |
10414 |
571.4 |
| Mar 07 2024 |
6926 |
561.77 |
| Feb 29 2024 |
6937 |
561.77 |
| Feb 22 2024 |
6946 |
561.77 |
| Feb 15 2024 |
6994 |
561.77 |
| Feb 08 2024 |
7029 |
561.77 |
| Feb 01 2024 |
7044 |
561.77 |
| Jan 25 2024 |
7054 |
561.77 |
| Jan 18 2024 |
7199 |
561.77 |
| Jan 11 2024 |
7230 |
561.77 |
| Jan 04 2024 |
7230 |
561.77 |
| Dec 28 2023 |
7166 |
561.77 |
| Dec 21 2023 |
7166 |
561.77 |
| Dec 14 2023 |
7166 |
561.77 |
| Dec 07 2023 |
7123 |
561.77 |
| Nov 30 2023 |
6233 |
561.77 |
| Nov 23 2023 |
6155 |
561.77 |
| Nov 16 2023 |
4780 |
561.77 |
| Nov 09 2023 |
4529 |
561.77 |
| Nov 02 2023 |
4513 |
561.77 |
| Oct 26 2023 |
4327 |
561.77 |
| Oct 19 2023 |
4345 |
561.77 |
| Oct 12 2023 |
4360 |
561.77 |
| Oct 05 2023 |
4338 |
561.77 |
| Sep 28 2023 |
4251 |
561.77 |
| Sep 21 2023 |
4213 |
561.77 |
| Sep 14 2023 |
4256 |
561.77 |
| Sep 07 2023 |
4245 |
561.77 |
| Aug 31 2023 |
4249 |
561.77 |
| Aug 24 2023 |
4288 |
561.77 |
| Aug 17 2023 |
4328 |
561.77 |
| Aug 10 2023 |
4336 |
561.77 |
| Aug 03 2023 |
4341 |
561.77 |
| Jul 27 2023 |
4365 |
561.77 |
| Jul 20 2023 |
4161 |
561.77 |
| Jul 13 2023 |
4197 |
561.77 |
| Jul 06 2023 |
3712 |
561.77 |
| Jun 29 2023 |
3576 |
561.77 |
| Jun 22 2023 |
3629 |
561.77 |
| Jun 15 2023 |
3005 |
561.77 |
| Jun 08 2023 |
2958 |
561.77 |
| Jun 01 2023 |
2908 |
561.77 |
| May 25 2023 |
2716 |
561.77 |
| May 18 2023 |
2709 |
561.77 |
| May 11 2023 |
2829 |
561.77 |
| May 04 2023 |
2814 |
561.77 |
| Apr 27 2023 |
2969 |
561.77 |
| Apr 20 2023 |
2793 |
561.77 |
| Apr 13 2023 |
2819 |
561.77 |
| Apr 06 2023 |
2859 |
561.77 |
| Mar 30 2023 |
2768 |
561.77 |
| Mar 23 2023 |
2948 |
565.97 |
| Mar 16 2023 |
3120 |
565.97 |
| Mar 09 2023 |
3287 |
576.05 |
| Mar 02 2023 |
3347 |
576.05 |
| Feb 23 2023 |
3495 |
576.05 |
| Feb 16 2023 |
3605 |
576.05 |
| Feb 09 2023 |
3605 |
576.05 |
| Feb 02 2023 |
3620 |
576.05 |
| Jan 26 2023 |
3647 |
576.05 |
| Jan 19 2023 |
3672 |
576.05 |
| Jan 12 2023 |
3693 |
576.05 |
| Jan 05 2023 |
3693 |
576.05 |
| Dec 29 2022 |
3693 |
576.05 |
| Dec 22 2022 |
3693 |
576.05 |
| Dec 15 2022 |
3701 |
576.05 |
| Dec 08 2022 |
3725 |
576.05 |
| Dec 01 2022 |
3751 |
576.05 |
| Nov 24 2022 |
3751 |
576.05 |
| Nov 17 2022 |
3792 |
576.05 |
| Nov 10 2022 |
3844 |
576.05 |
| Nov 03 2022 |
3809 |
576.05 |
| Oct 27 2022 |
3828 |
576.05 |
| Oct 20 2022 |
3855 |
576.05 |
| Oct 13 2022 |
3877 |
576.05 |
| Oct 06 2022 |
3836 |
576.05 |
| Sep 29 2022 |
3926 |
576.05 |
| Sep 22 2022 |
3934 |
576.05 |
| Sep 15 2022 |
4016 |
576.05 |
| Sep 08 2022 |
3969 |
576.05 |
| Sep 01 2022 |
4005 |
576.05 |
| Aug 25 2022 |
4034 |
576.05 |
| Aug 18 2022 |
4036 |
576.05 |
| Aug 11 2022 |
4038 |
576.05 |
| Aug 04 2022 |
4038 |
576.05 |
| Jul 28 2022 |
4055 |
576.05 |
| Jul 21 2022 |
4064 |
576.05 |
| Jul 14 2022 |
4068 |
576.05 |
| Jul 07 2022 |
4045 |
576.05 |
| Jun 30 2022 |
4045 |
576.05 |
| Jun 23 2022 |
4012 |
576.05 |
| Jun 16 2022 |
4029 |
576.05 |
| Jun 09 2022 |
8370 |
597.47 |
| Jun 02 2022 |
7895 |
597.47 |
| May 26 2022 |
7796 |
597.47 |
| May 19 2022 |
7792 |
597.47 |
| May 12 2022 |
7792 |
597.47 |
| May 05 2022 |
7590 |
597.47 |
| Apr 28 2022 |
7590 |
597.47 |
| Apr 21 2022 |
7426 |
597.47 |
| Apr 14 2022 |
7404 |
597.47 |
| Apr 07 2022 |
7404 |
597.47 |
| Mar 31 2022 |
7404 |
597.47 |
| Mar 24 2022 |
7407 |
597.47 |
| Mar 17 2022 |
7404 |
597.47 |
| Mar 10 2022 |
7531 |
597.47 |
| Mar 03 2022 |
7570 |
597.47 |
| Feb 24 2022 |
7627 |
597.47 |
| Feb 17 2022 |
7440 |
597.47 |
| Feb 10 2022 |
7440 |
597.47 |
| Feb 03 2022 |
7491 |
597.47 |
| Jan 27 2022 |
7517 |
597.47 |
| Jan 20 2022 |
7528 |
597.47 |
| Jan 13 2022 |
7529 |
597.47 |
| Jan 06 2022 |
7563 |
597.47 |
| Dec 30 2021 |
7565 |
597.47 |
| Dec 23 2021 |
7565 |
597.47 |
| Dec 16 2021 |
7565 |
597.47 |
| Dec 09 2021 |
7608 |
597.47 |
| Dec 02 2021 |
7647 |
597.47 |
| Nov 25 2021 |
7647 |
597.47 |
| Nov 18 2021 |
7679 |
597.47 |
| Nov 11 2021 |
7742 |
597.47 |
| Nov 04 2021 |
7765 |
597.47 |
| Oct 28 2021 |
12076 |
597.47 |
| Oct 21 2021 |
12092 |
597.47 |
| Oct 14 2021 |
13280 |
597.47 |
| Oct 07 2021 |
13540 |
597.47 |
| Sep 30 2021 |
13703 |
597.47 |
| Sep 23 2021 |
13842 |
597.47 |
| Sep 16 2021 |
13516 |
597.47 |
| Sep 09 2021 |
13558 |
597.47 |
| Sep 02 2021 |
13723 |
597.47 |
| Aug 26 2021 |
13660 |
597.47 |
| Aug 19 2021 |
13661 |
597.47 |
| Aug 12 2021 |
13661 |
597.47 |
| Aug 05 2021 |
13782 |
597.47 |
| Jul 29 2021 |
13877 |
597.47 |
| Jul 22 2021 |
14246 |
597.47 |
| Jul 15 2021 |
14446 |
597.47 |
| Jul 08 2021 |
14645 |
597.47 |
| Jul 01 2021 |
14335 |
597.47 |
| Jun 24 2021 |
14263 |
597.47 |
| Jun 01 2021 |
14449 |
597.47 |
| May 01 2021 |
14863 |
597.47 |
| Apr 01 2021 |
15375 |
597.47 |
