Mar 27 2024 |
10725 |
597.14 |
Mar 21 2024 |
10470 |
571.4 |
Mar 14 2024 |
10414 |
571.4 |
Mar 07 2024 |
6926 |
561.77 |
Feb 29 2024 |
6937 |
561.77 |
Feb 22 2024 |
6946 |
561.77 |
Feb 15 2024 |
6994 |
561.77 |
Feb 08 2024 |
7029 |
561.77 |
Feb 01 2024 |
7044 |
561.77 |
Jan 25 2024 |
7054 |
561.77 |
Jan 18 2024 |
7199 |
561.77 |
Jan 11 2024 |
7230 |
561.77 |
Jan 04 2024 |
7230 |
561.77 |
Dec 28 2023 |
7166 |
561.77 |
Dec 21 2023 |
7166 |
561.77 |
Dec 14 2023 |
7166 |
561.77 |
Dec 07 2023 |
7123 |
561.77 |
Nov 30 2023 |
6233 |
561.77 |
Nov 23 2023 |
6155 |
561.77 |
Nov 16 2023 |
4780 |
561.77 |
Nov 09 2023 |
4529 |
561.77 |
Nov 02 2023 |
4513 |
561.77 |
Oct 26 2023 |
4327 |
561.77 |
Oct 19 2023 |
4345 |
561.77 |
Oct 12 2023 |
4360 |
561.77 |
Oct 05 2023 |
4338 |
561.77 |
Sep 28 2023 |
4251 |
561.77 |
Sep 21 2023 |
4213 |
561.77 |
Sep 14 2023 |
4256 |
561.77 |
Sep 07 2023 |
4245 |
561.77 |
Aug 31 2023 |
4249 |
561.77 |
Aug 24 2023 |
4288 |
561.77 |
Aug 17 2023 |
4328 |
561.77 |
Aug 10 2023 |
4336 |
561.77 |
Aug 03 2023 |
4341 |
561.77 |
Jul 27 2023 |
4365 |
561.77 |
Jul 20 2023 |
4161 |
561.77 |
Jul 13 2023 |
4197 |
561.77 |
Jul 06 2023 |
3712 |
561.77 |
Jun 29 2023 |
3576 |
561.77 |
Jun 22 2023 |
3629 |
561.77 |
Jun 15 2023 |
3005 |
561.77 |
Jun 08 2023 |
2958 |
561.77 |
Jun 01 2023 |
2908 |
561.77 |
May 25 2023 |
2716 |
561.77 |
May 18 2023 |
2709 |
561.77 |
May 11 2023 |
2829 |
561.77 |
May 04 2023 |
2814 |
561.77 |
Apr 27 2023 |
2969 |
561.77 |
Apr 20 2023 |
2793 |
561.77 |
Apr 13 2023 |
2819 |
561.77 |
Apr 06 2023 |
2859 |
561.77 |
Mar 30 2023 |
2768 |
561.77 |
Mar 23 2023 |
2948 |
565.97 |
Mar 16 2023 |
3120 |
565.97 |
Mar 09 2023 |
3287 |
576.05 |
Mar 02 2023 |
3347 |
576.05 |
Feb 23 2023 |
3495 |
576.05 |
Feb 16 2023 |
3605 |
576.05 |
Feb 09 2023 |
3605 |
576.05 |
Feb 02 2023 |
3620 |
576.05 |
Jan 26 2023 |
3647 |
576.05 |
Jan 19 2023 |
3672 |
576.05 |
Jan 12 2023 |
3693 |
576.05 |
Jan 05 2023 |
3693 |
576.05 |
Dec 29 2022 |
3693 |
576.05 |
Dec 22 2022 |
3693 |
576.05 |
Dec 15 2022 |
3701 |
576.05 |
Dec 08 2022 |
3725 |
576.05 |
Dec 01 2022 |
3751 |
576.05 |
Nov 24 2022 |
3751 |
576.05 |
Nov 17 2022 |
3792 |
576.05 |
Nov 10 2022 |
3844 |
576.05 |
Nov 03 2022 |
3809 |
576.05 |
Oct 27 2022 |
3828 |
576.05 |
Oct 20 2022 |
3855 |
576.05 |
Oct 13 2022 |
3877 |
576.05 |
Oct 06 2022 |
3836 |
576.05 |
Sep 29 2022 |
3926 |
576.05 |
Sep 22 2022 |
3934 |
576.05 |
Sep 15 2022 |
4016 |
576.05 |
Sep 08 2022 |
3969 |
576.05 |
Sep 01 2022 |
4005 |
576.05 |
Aug 25 2022 |
4034 |
576.05 |
Aug 18 2022 |
4036 |
576.05 |
Aug 11 2022 |
4038 |
576.05 |
Aug 04 2022 |
4038 |
576.05 |
Jul 28 2022 |
4055 |
576.05 |
Jul 21 2022 |
4064 |
576.05 |
Jul 14 2022 |
4068 |
576.05 |
Jul 07 2022 |
4045 |
576.05 |
Jun 30 2022 |
4045 |
576.05 |
Jun 23 2022 |
4012 |
576.05 |
Jun 16 2022 |
4029 |
576.05 |
Jun 09 2022 |
8370 |
597.47 |
Jun 02 2022 |
7895 |
597.47 |
May 26 2022 |
7796 |
597.47 |
May 19 2022 |
7792 |
597.47 |
May 12 2022 |
7792 |
597.47 |
May 05 2022 |
7590 |
597.47 |
Apr 28 2022 |
7590 |
597.47 |
Apr 21 2022 |
7426 |
597.47 |
Apr 14 2022 |
7404 |
597.47 |
Apr 07 2022 |
7404 |
597.47 |
Mar 31 2022 |
7404 |
597.47 |
Mar 24 2022 |
7407 |
597.47 |
Mar 17 2022 |
7404 |
597.47 |
Mar 10 2022 |
7531 |
597.47 |
Mar 03 2022 |
7570 |
597.47 |
Feb 24 2022 |
7627 |
597.47 |
Feb 17 2022 |
7440 |
597.47 |
Feb 10 2022 |
7440 |
597.47 |
Feb 03 2022 |
7491 |
597.47 |
Jan 27 2022 |
7517 |
597.47 |
Jan 20 2022 |
7528 |
597.47 |
Jan 13 2022 |
7529 |
597.47 |
Jan 06 2022 |
7563 |
597.47 |
Dec 30 2021 |
7565 |
597.47 |
Dec 23 2021 |
7565 |
597.47 |
Dec 16 2021 |
7565 |
597.47 |
Dec 09 2021 |
7608 |
597.47 |
Dec 02 2021 |
7647 |
597.47 |
Nov 25 2021 |
7647 |
597.47 |
Nov 18 2021 |
7679 |
597.47 |
Nov 11 2021 |
7742 |
597.47 |
Nov 04 2021 |
7765 |
597.47 |
Oct 28 2021 |
12076 |
597.47 |
Oct 21 2021 |
12092 |
597.47 |
Oct 14 2021 |
13280 |
597.47 |
Oct 07 2021 |
13540 |
597.47 |
Sep 30 2021 |
13703 |
597.47 |
Sep 23 2021 |
13842 |
597.47 |
Sep 16 2021 |
13516 |
597.47 |
Sep 09 2021 |
13558 |
597.47 |
Sep 02 2021 |
13723 |
597.47 |
Aug 26 2021 |
13660 |
597.47 |
Aug 19 2021 |
13661 |
597.47 |
Aug 12 2021 |
13661 |
597.47 |
Aug 05 2021 |
13782 |
597.47 |
Jul 29 2021 |
13877 |
597.47 |
Jul 22 2021 |
14246 |
597.47 |
Jul 15 2021 |
14446 |
597.47 |
Jul 08 2021 |
14645 |
597.47 |
Jul 01 2021 |
14335 |
597.47 |
Jun 24 2021 |
14263 |
597.47 |
Jun 01 2021 |
14449 |
597.47 |
May 01 2021 |
14863 |
597.47 |
Apr 01 2021 |
15375 |
597.47 |