| Jun 23 2026 |
6428 |
347.97 |
| Jun 16 2026 |
6521 |
347.97 |
| Jun 09 2026 |
6472 |
347.97 |
| Jun 02 2026 |
6441 |
347.97 |
| May 26 2026 |
6340 |
347.97 |
| May 19 2026 |
6440 |
347.97 |
| May 12 2026 |
6510 |
347.97 |
| May 05 2026 |
6537 |
347.97 |
| Apr 28 2026 |
6640 |
347.97 |
| Apr 21 2026 |
6638 |
347.97 |
| Apr 14 2026 |
6688 |
347.97 |
| Apr 07 2026 |
6684 |
347.97 |
| Mar 31 2026 |
6691 |
347.97 |
| Mar 24 2026 |
6646 |
347.97 |
| Mar 17 2026 |
6762 |
347.97 |
| Mar 10 2026 |
6670 |
347.97 |
| Mar 03 2026 |
6510 |
347.97 |
| Feb 24 2026 |
6569 |
347.97 |
| Feb 17 2026 |
6551 |
347.97 |
| Feb 10 2026 |
6427 |
347.97 |
| Feb 03 2026 |
6425 |
347.97 |
| Jan 27 2026 |
6387 |
347.97 |
| Jan 20 2026 |
6423 |
347.97 |
| Jan 13 2026 |
6402 |
347.97 |
| Jan 06 2026 |
6410 |
347.97 |
| Dec 30 2025 |
6412 |
347.97 |
| Dec 23 2025 |
6402 |
347.97 |
| Dec 16 2025 |
6410 |
347.97 |
| Dec 09 2025 |
6404 |
347.97 |
| Dec 02 2025 |
6367 |
347.97 |
| Nov 25 2025 |
6400 |
347.97 |
| Nov 18 2025 |
6398 |
347.97 |
| Nov 11 2025 |
6383 |
347.97 |
| Nov 04 2025 |
6399 |
347.97 |
| Oct 28 2025 |
6349 |
347.97 |
| Oct 21 2025 |
6399 |
347.97 |
| Oct 14 2025 |
6489 |
347.97 |
| Oct 07 2025 |
6542 |
347.97 |
| Sep 30 2025 |
6639 |
347.97 |
| Sep 23 2025 |
6687 |
347.97 |
| Sep 16 2025 |
6599 |
347.97 |
| Sep 09 2025 |
6629 |
347.97 |
| Sep 02 2025 |
6745 |
347.97 |
| Aug 26 2025 |
6376 |
347.97 |
| Aug 19 2025 |
7210 |
371.5 |
| Aug 12 2025 |
7247 |
371.5 |
| Aug 05 2025 |
6756 |
371.5 |
| Jul 29 2025 |
6837 |
371.5 |
| Jul 22 2025 |
6872 |
371.5 |
| Apr 24 2024 |
902 |
284.69 |
| Apr 17 2024 |
959 |
284.69 |
| Apr 10 2024 |
961 |
284.69 |
| Apr 03 2024 |
978 |
284.69 |
| Mar 27 2024 |
962 |
284.69 |
| Mar 21 2024 |
963 |
284.69 |
| Mar 14 2024 |
952 |
284.69 |
| Mar 07 2024 |
952 |
284.69 |
| Feb 29 2024 |
955 |
284.69 |
| Feb 22 2024 |
955 |
284.69 |
| Feb 15 2024 |
967 |
284.69 |
| Feb 08 2024 |
968 |
284.69 |
| Feb 01 2024 |
968 |
284.69 |
| Jan 25 2024 |
970 |
284.69 |
| Jan 18 2024 |
969 |
284.69 |
| Jan 11 2024 |
971 |
284.69 |
| Jan 04 2024 |
971 |
284.69 |
| Dec 28 2023 |
971 |
284.69 |
| Dec 21 2023 |
971 |
284.69 |
| Dec 14 2023 |
971 |
284.69 |
| Dec 07 2023 |
963 |
284.69 |
| Nov 30 2023 |
944 |
284.69 |
| Nov 23 2023 |
932 |
284.69 |
| Nov 16 2023 |
919 |
284.69 |
| Nov 09 2023 |
839 |
284.69 |
| Nov 02 2023 |
836 |
284.69 |
| Oct 26 2023 |
835 |
284.69 |
| Oct 19 2023 |
839 |
284.69 |
| Oct 12 2023 |
844 |
284.69 |
| Oct 05 2023 |
838 |
284.69 |
| Sep 28 2023 |
827 |
284.69 |
| Sep 21 2023 |
829 |
284.69 |
| Sep 14 2023 |
849 |
284.69 |
| Sep 07 2023 |
841 |
284.69 |
| Aug 31 2023 |
839 |
284.69 |
| Aug 24 2023 |
841 |
284.69 |
| Aug 17 2023 |
854 |
284.69 |
| Aug 10 2023 |
855 |
284.69 |
| Aug 03 2023 |
858 |
284.69 |
| Jul 27 2023 |
862 |
284.69 |
| Jul 20 2023 |
835 |
284.69 |
| Jul 13 2023 |
839 |
284.69 |
| Jul 06 2023 |
820 |
284.69 |
| Jun 29 2023 |
773 |
284.69 |
| Jun 22 2023 |
779 |
284.69 |
| Jun 15 2023 |
715 |
284.69 |
| Jun 08 2023 |
716 |
284.69 |
| Jun 01 2023 |
710 |
284.69 |
| May 25 2023 |
683 |
284.69 |
| May 18 2023 |
683 |
284.69 |
| May 11 2023 |
705 |
284.69 |
| May 04 2023 |
702 |
284.69 |
| Apr 27 2023 |
750 |
284.69 |
| Apr 20 2023 |
823 |
303.4 |
| Apr 13 2023 |
821 |
303.4 |
| Apr 06 2023 |
803 |
303.4 |
| Mar 30 2023 |
781 |
303.4 |
| Mar 23 2023 |
804 |
303.4 |
| Mar 16 2023 |
805 |
303.4 |
| Mar 09 2023 |
774 |
298.81 |
| Mar 02 2023 |
778 |
298.81 |
| Feb 23 2023 |
786 |
298.81 |
| Feb 16 2023 |
798 |
298.81 |
| Feb 09 2023 |
798 |
298.81 |
| Feb 02 2023 |
799 |
298.81 |
| Jan 26 2023 |
801 |
298.81 |
| Jan 19 2023 |
805 |
298.81 |
| Jan 12 2023 |
807 |
298.81 |
| Jan 05 2023 |
807 |
298.81 |
| Dec 29 2022 |
807 |
298.81 |
| Dec 22 2022 |
807 |
298.81 |
| Dec 15 2022 |
807 |
298.81 |
| Dec 08 2022 |
810 |
298.81 |
| Dec 01 2022 |
816 |
298.81 |
| Nov 24 2022 |
816 |
298.81 |
| Nov 17 2022 |
823 |
298.81 |
| Nov 10 2022 |
826 |
298.81 |
| Nov 03 2022 |
824 |
298.81 |
| Oct 27 2022 |
824 |
298.81 |
| Oct 20 2022 |
829 |
298.81 |
| Oct 13 2022 |
834 |
298.81 |
| Oct 06 2022 |
827 |
298.81 |
| Sep 29 2022 |
820 |
298.81 |
| Sep 22 2022 |
805 |
298.81 |
| Sep 15 2022 |
810 |
298.81 |
| Sep 08 2022 |
1048 |
327.69 |
| Sep 01 2022 |
1063 |
327.69 |
| Aug 25 2022 |
1069 |
327.69 |
| Aug 18 2022 |
1070 |
327.69 |
| Aug 11 2022 |
1070 |
327.69 |
| Aug 04 2022 |
1070 |
327.69 |
| Jul 28 2022 |
1079 |
327.69 |
| Jul 21 2022 |
1077 |
327.69 |
| Jul 14 2022 |
1078 |
327.69 |
| Jul 07 2022 |
1072 |
327.69 |
| Jun 30 2022 |
1072 |
327.69 |
| Jun 23 2022 |
1053 |
327.69 |
| Jun 16 2022 |
1052 |
327.69 |
| Jun 09 2022 |
1532 |
395.33 |
| Jun 02 2022 |
2240 |
467.22 |
| May 26 2022 |
2235 |
467.22 |
| May 19 2022 |
2234 |
467.22 |
| May 12 2022 |
2234 |
467.22 |
| May 05 2022 |
2182 |
467.22 |
| Apr 28 2022 |
2182 |
467.22 |
| Apr 21 2022 |
2143 |
467.22 |
| Apr 14 2022 |
2076 |
467.22 |
| Apr 07 2022 |
2076 |
467.22 |
| Mar 31 2022 |
2076 |
467.22 |
| Mar 24 2022 |
1988 |
467.22 |
| Mar 17 2022 |
1977 |
467.22 |
| Mar 10 2022 |
2018 |
467.22 |
| Mar 03 2022 |
2029 |
467.22 |
| Feb 24 2022 |
2045 |
467.22 |
| Feb 17 2022 |
2013 |
467.22 |
| Feb 10 2022 |
2013 |
467.22 |
| Feb 03 2022 |
2055 |
467.22 |
| Jan 27 2022 |
2073 |
467.22 |
| Jan 20 2022 |
2083 |
467.22 |
| Jan 13 2022 |
2083 |
467.22 |
| Jan 06 2022 |
2109 |
467.22 |
| Dec 30 2021 |
2109 |
467.22 |
| Dec 23 2021 |
2109 |
467.22 |
| Dec 16 2021 |
2109 |
467.22 |
| Dec 09 2021 |
2121 |
467.22 |
| Dec 02 2021 |
2134 |
467.22 |
| Nov 25 2021 |
2134 |
467.22 |
| Nov 18 2021 |
2150 |
467.22 |
| Nov 11 2021 |
2170 |
467.22 |
| Nov 04 2021 |
2170 |
467.22 |
| Oct 28 2021 |
2188 |
467.22 |
| Oct 21 2021 |
2203 |
467.22 |
| Oct 14 2021 |
2334 |
479.52 |
| Oct 07 2021 |
2384 |
479.34 |
| Sep 30 2021 |
2422 |
479.34 |
| Sep 23 2021 |
2492 |
479.34 |
| Sep 16 2021 |
2950 |
479.34 |
| Sep 09 2021 |
2781 |
454.05 |
| Sep 02 2021 |
2866 |
454.05 |
| Aug 26 2021 |
2868 |
452.7 |
| Aug 19 2021 |
2958 |
452.7 |
| Aug 12 2021 |
2922 |
447.42 |
| Aug 05 2021 |
2933 |
447.42 |
| Jul 29 2021 |
3020 |
447.42 |
| Jul 22 2021 |
3107 |
447.42 |
| Jul 15 2021 |
3172 |
447.42 |
| Jul 08 2021 |
3213 |
447.42 |
| Jul 01 2021 |
3229 |
447.42 |
| Jun 24 2021 |
3247 |
447.42 |
| Jun 01 2021 |
3640 |
467.3 |
| May 01 2021 |
3681 |
467.3 |
| Apr 01 2021 |
4036 |
467.3 |
| Mar 01 2021 |
5031 |
493.12 |
| Feb 01 2021 |
4965 |
493.12 |
| Jan 01 2021 |
4913 |
493.12 |
| Dec 01 2020 |
4320 |
493.12 |
| Nov 01 2020 |
4943 |
493.12 |
| Oct 01 2020 |
4952 |
493.12 |
| Sep 01 2020 |
5102 |
493.12 |
| Aug 01 2020 |
4973 |
493.12 |
| Jul 01 2020 |
5571 |
493.12 |
| Apr 01 2020 |
6938 |
493.12 |
| Mar 01 2020 |
7038 |
493.12 |
| Feb 01 2020 |
7040 |
493.12 |
| Jan 01 2020 |
7047 |
493.12 |
| Dec 01 2019 |
7031 |
493.12 |
| Nov 01 2019 |
6948 |
493.12 |
| Oct 01 2019 |
6663 |
490.19 |
| Sep 01 2019 |
15951 |
496.47 |
