Apr 25 2024 |
904 |
284.69 |
Apr 24 2024 |
902 |
284.69 |
Apr 17 2024 |
959 |
284.69 |
Apr 10 2024 |
961 |
284.69 |
Apr 03 2024 |
978 |
284.69 |
Mar 27 2024 |
962 |
284.69 |
Mar 21 2024 |
963 |
284.69 |
Mar 14 2024 |
952 |
284.69 |
Mar 07 2024 |
952 |
284.69 |
Feb 29 2024 |
955 |
284.69 |
Feb 22 2024 |
955 |
284.69 |
Feb 15 2024 |
967 |
284.69 |
Feb 08 2024 |
968 |
284.69 |
Feb 01 2024 |
968 |
284.69 |
Jan 25 2024 |
970 |
284.69 |
Jan 18 2024 |
969 |
284.69 |
Jan 11 2024 |
971 |
284.69 |
Jan 04 2024 |
971 |
284.69 |
Dec 28 2023 |
971 |
284.69 |
Dec 21 2023 |
971 |
284.69 |
Dec 14 2023 |
971 |
284.69 |
Dec 07 2023 |
963 |
284.69 |
Nov 30 2023 |
944 |
284.69 |
Nov 23 2023 |
932 |
284.69 |
Nov 16 2023 |
919 |
284.69 |
Nov 09 2023 |
839 |
284.69 |
Nov 02 2023 |
836 |
284.69 |
Oct 26 2023 |
835 |
284.69 |
Oct 19 2023 |
839 |
284.69 |
Oct 12 2023 |
844 |
284.69 |
Oct 05 2023 |
838 |
284.69 |
Sep 28 2023 |
827 |
284.69 |
Sep 21 2023 |
829 |
284.69 |
Sep 14 2023 |
849 |
284.69 |
Sep 07 2023 |
841 |
284.69 |
Aug 31 2023 |
839 |
284.69 |
Aug 24 2023 |
841 |
284.69 |
Aug 17 2023 |
854 |
284.69 |
Aug 10 2023 |
855 |
284.69 |
Aug 03 2023 |
858 |
284.69 |
Jul 27 2023 |
862 |
284.69 |
Jul 20 2023 |
835 |
284.69 |
Jul 13 2023 |
839 |
284.69 |
Jul 06 2023 |
820 |
284.69 |
Jun 29 2023 |
773 |
284.69 |
Jun 22 2023 |
779 |
284.69 |
Jun 15 2023 |
715 |
284.69 |
Jun 08 2023 |
716 |
284.69 |
Jun 01 2023 |
710 |
284.69 |
May 25 2023 |
683 |
284.69 |
May 18 2023 |
683 |
284.69 |
May 11 2023 |
705 |
284.69 |
May 04 2023 |
702 |
284.69 |
Apr 27 2023 |
750 |
284.69 |
Apr 20 2023 |
823 |
303.4 |
Apr 13 2023 |
821 |
303.4 |
Apr 06 2023 |
803 |
303.4 |
Mar 30 2023 |
781 |
303.4 |
Mar 23 2023 |
804 |
303.4 |
Mar 16 2023 |
805 |
303.4 |
Mar 09 2023 |
774 |
298.81 |
Mar 02 2023 |
778 |
298.81 |
Feb 23 2023 |
786 |
298.81 |
Feb 16 2023 |
798 |
298.81 |
Feb 09 2023 |
798 |
298.81 |
Feb 02 2023 |
799 |
298.81 |
Jan 26 2023 |
801 |
298.81 |
Jan 19 2023 |
805 |
298.81 |
Jan 12 2023 |
807 |
298.81 |
Jan 05 2023 |
807 |
298.81 |
Dec 29 2022 |
807 |
298.81 |
Dec 22 2022 |
807 |
298.81 |
Dec 15 2022 |
807 |
298.81 |
Dec 08 2022 |
810 |
298.81 |
Dec 01 2022 |
816 |
298.81 |
Nov 24 2022 |
816 |
298.81 |
Nov 17 2022 |
823 |
298.81 |
Nov 10 2022 |
826 |
298.81 |
Nov 03 2022 |
824 |
298.81 |
Oct 27 2022 |
824 |
298.81 |
Oct 20 2022 |
829 |
298.81 |
Oct 13 2022 |
834 |
298.81 |
Oct 06 2022 |
827 |
298.81 |
Sep 29 2022 |
820 |
298.81 |
Sep 22 2022 |
805 |
298.81 |
Sep 15 2022 |
810 |
298.81 |
Sep 08 2022 |
1048 |
327.69 |
Sep 01 2022 |
1063 |
327.69 |
Aug 25 2022 |
1069 |
327.69 |
Aug 18 2022 |
1070 |
327.69 |
Aug 11 2022 |
1070 |
327.69 |
Aug 04 2022 |
1070 |
327.69 |
Jul 28 2022 |
1079 |
327.69 |
Jul 21 2022 |
1077 |
327.69 |
Jul 14 2022 |
1078 |
327.69 |
Jul 07 2022 |
1072 |
327.69 |
Jun 30 2022 |
1072 |
327.69 |
Jun 23 2022 |
1053 |
327.69 |
Jun 16 2022 |
1052 |
327.69 |
Jun 09 2022 |
1532 |
395.33 |
Jun 02 2022 |
2240 |
467.22 |
May 26 2022 |
2235 |
467.22 |
May 19 2022 |
2234 |
467.22 |
May 12 2022 |
2234 |
467.22 |
May 05 2022 |
2182 |
467.22 |
Apr 28 2022 |
2182 |
467.22 |
Apr 21 2022 |
2143 |
467.22 |
Apr 14 2022 |
2076 |
467.22 |
Apr 07 2022 |
2076 |
467.22 |
Mar 31 2022 |
2076 |
467.22 |
Mar 24 2022 |
1988 |
467.22 |
Mar 17 2022 |
1977 |
467.22 |
Mar 10 2022 |
2018 |
467.22 |
Mar 03 2022 |
2029 |
467.22 |
Feb 24 2022 |
2045 |
467.22 |
Feb 17 2022 |
2013 |
467.22 |
Feb 10 2022 |
2013 |
467.22 |
Feb 03 2022 |
2055 |
467.22 |
Jan 27 2022 |
2073 |
467.22 |
Jan 20 2022 |
2083 |
467.22 |
Jan 13 2022 |
2083 |
467.22 |
Jan 06 2022 |
2109 |
467.22 |
Dec 30 2021 |
2109 |
467.22 |
Dec 23 2021 |
2109 |
467.22 |
Dec 16 2021 |
2109 |
467.22 |
Dec 09 2021 |
2121 |
467.22 |
Dec 02 2021 |
2134 |
467.22 |
Nov 25 2021 |
2134 |
467.22 |
Nov 18 2021 |
2150 |
467.22 |
Nov 11 2021 |
2170 |
467.22 |
Nov 04 2021 |
2170 |
467.22 |
Oct 28 2021 |
2188 |
467.22 |
Oct 21 2021 |
2203 |
467.22 |
Oct 14 2021 |
2334 |
479.52 |
Oct 07 2021 |
2384 |
479.34 |
Sep 30 2021 |
2422 |
479.34 |
Sep 23 2021 |
2492 |
479.34 |
Sep 16 2021 |
2950 |
479.34 |
Sep 09 2021 |
2781 |
454.05 |
Sep 02 2021 |
2866 |
454.05 |
Aug 26 2021 |
2868 |
452.7 |
Aug 19 2021 |
2958 |
452.7 |
Aug 12 2021 |
2922 |
447.42 |
Aug 05 2021 |
2933 |
447.42 |
Jul 29 2021 |
3020 |
447.42 |
Jul 22 2021 |
3107 |
447.42 |
Jul 15 2021 |
3172 |
447.42 |
Jul 08 2021 |
3213 |
447.42 |
Jul 01 2021 |
3229 |
447.42 |
Jun 24 2021 |
3247 |
447.42 |
Jun 01 2021 |
3640 |
467.3 |
May 01 2021 |
3681 |
467.3 |
Apr 01 2021 |
4036 |
467.3 |
Mar 01 2021 |
5031 |
493.12 |
Feb 01 2021 |
4965 |
493.12 |
Jan 01 2021 |
4913 |
493.12 |
Dec 01 2020 |
4320 |
493.12 |
Nov 01 2020 |
4943 |
493.12 |
Oct 01 2020 |
4952 |
493.12 |
Sep 01 2020 |
5102 |
493.12 |
Aug 01 2020 |
4973 |
493.12 |
Jul 01 2020 |
5571 |
493.12 |
Apr 01 2020 |
6938 |
493.12 |
Mar 01 2020 |
7038 |
493.12 |
Feb 01 2020 |
7040 |
493.12 |
Jan 01 2020 |
7047 |
493.12 |
Dec 01 2019 |
7031 |
493.12 |
Nov 01 2019 |
6948 |
493.12 |
Oct 01 2019 |
6663 |
490.19 |
Sep 01 2019 |
15951 |
496.47 |