| Mar 18 2025 |
6848 |
354.57 |
| Mar 11 2025 |
7029 |
354.57 |
| Mar 04 2025 |
6785 |
354.57 |
| Feb 25 2025 |
6807 |
354.57 |
| Feb 18 2025 |
6759 |
354.57 |
| Feb 11 2025 |
4000 |
354.57 |
| Feb 04 2025 |
3995 |
354.57 |
| Jan 29 2025 |
4017 |
354.57 |
| Jan 22 2025 |
4031 |
354.57 |
| Jan 15 2025 |
4039 |
354.57 |
| Jan 08 2025 |
4040 |
354.57 |
| Jan 01 2025 |
4030 |
354.57 |
| Dec 25 2024 |
4030 |
354.57 |
| Dec 18 2024 |
4024 |
354.57 |
| Dec 11 2024 |
4013 |
354.57 |
| Dec 04 2024 |
4012 |
354.57 |
| Nov 27 2024 |
4011 |
354.57 |
| Nov 20 2024 |
3975 |
354.57 |
| Nov 13 2024 |
3964 |
354.57 |
| Nov 06 2024 |
3852 |
354.57 |
| Oct 30 2024 |
3834 |
354.57 |
| Oct 23 2024 |
3841 |
354.57 |
| Oct 16 2024 |
3913 |
354.57 |
| Oct 09 2024 |
3918 |
354.57 |
| Oct 02 2024 |
991 |
354.57 |
| Sep 25 2024 |
1113 |
354.57 |
| Sep 18 2024 |
1163 |
354.57 |
| Sep 11 2024 |
1165 |
354.57 |
| Sep 04 2024 |
1215 |
354.57 |
| Aug 28 2024 |
1271 |
354.57 |
| Aug 21 2024 |
1323 |
354.57 |
| Aug 14 2024 |
1332 |
354.57 |
| Aug 07 2024 |
1332 |
354.57 |
| Jul 31 2024 |
1348 |
354.57 |
| Jul 24 2024 |
1291 |
354.57 |
| Jul 17 2024 |
1299 |
354.57 |
| Jul 10 2024 |
1266 |
354.57 |
| Jul 03 2024 |
1270 |
354.57 |
| Jun 26 2024 |
1213 |
354.57 |
| Jun 19 2024 |
1262 |
354.57 |
| Jun 12 2024 |
1238 |
354.57 |
| Jun 05 2024 |
1219 |
354.57 |
| May 29 2024 |
1216 |
354.57 |
| May 22 2024 |
1153 |
354.57 |
| May 15 2024 |
1190 |
354.57 |
| May 08 2024 |
1171 |
354.57 |
| May 01 2024 |
1186 |
354.57 |
| Apr 24 2024 |
2044 |
354.57 |
| Apr 17 2024 |
2125 |
354.57 |
| Apr 10 2024 |
2116 |
354.57 |
| Mar 27 2024 |
10208 |
552.5 |
| Mar 21 2024 |
10248 |
554.31 |
| Mar 14 2024 |
10193 |
554.31 |
| Mar 07 2024 |
6831 |
553.7 |
| Feb 29 2024 |
6841 |
553.7 |
| Feb 22 2024 |
6850 |
553.7 |
| Feb 15 2024 |
6905 |
554.88 |
| Feb 08 2024 |
6939 |
554.88 |
| Feb 01 2024 |
6953 |
554.88 |
| Jan 25 2024 |
6963 |
554.88 |
| Jan 18 2024 |
7100 |
554.88 |
| Jan 11 2024 |
7131 |
554.88 |
| Jan 04 2024 |
7131 |
554.88 |
| Dec 28 2023 |
7066 |
554.88 |
| Dec 21 2023 |
7066 |
554.88 |
| Dec 14 2023 |
7066 |
554.88 |
| Dec 07 2023 |
7022 |
554.88 |
| Nov 30 2023 |
6156 |
554.88 |
| Nov 23 2023 |
6077 |
554.88 |
| Nov 16 2023 |
4711 |
554.88 |
| Nov 09 2023 |
4470 |
554.88 |
| Nov 02 2023 |
4452 |
554.88 |
| Oct 26 2023 |
4270 |
554.88 |
| Oct 19 2023 |
4288 |
554.88 |
| Oct 12 2023 |
4302 |
554.88 |
| Oct 05 2023 |
4280 |
554.88 |
| Sep 28 2023 |
4191 |
554.88 |
| Sep 21 2023 |
4155 |
554.88 |
| Sep 14 2023 |
4197 |
554.88 |
| Sep 07 2023 |
4188 |
554.88 |
| Aug 31 2023 |
4191 |
554.88 |
| Aug 24 2023 |
4230 |
554.88 |
| Aug 17 2023 |
4268 |
554.88 |
| Aug 10 2023 |
4276 |
554.88 |
| Aug 03 2023 |
4281 |
554.88 |
| Jul 27 2023 |
4306 |
554.88 |
| Jul 20 2023 |
4103 |
554.88 |
| Jul 13 2023 |
4138 |
554.88 |
| Jul 06 2023 |
3658 |
554.88 |
| Jun 29 2023 |
3522 |
554.88 |
| Jun 22 2023 |
3573 |
554.88 |
| Jun 15 2023 |
2952 |
554.88 |
| Jun 08 2023 |
2903 |
554.88 |
| Jun 01 2023 |
2853 |
554.88 |
| May 25 2023 |
2664 |
554.88 |
| May 18 2023 |
2657 |
554.88 |
| May 11 2023 |
2780 |
554.88 |
| May 04 2023 |
2766 |
554.88 |
| Apr 27 2023 |
2922 |
554.88 |
| Apr 20 2023 |
2752 |
554.88 |
| Apr 13 2023 |
2780 |
554.88 |
| Apr 06 2023 |
2817 |
554.88 |
| Mar 30 2023 |
2726 |
554.88 |
| Mar 23 2023 |
2599 |
500.79 |
| Mar 16 2023 |
2714 |
500.79 |
| Mar 09 2023 |
2528 |
470.29 |
| Mar 02 2023 |
2578 |
470.29 |
| Feb 23 2023 |
2695 |
470.29 |
| Feb 16 2023 |
2753 |
470.29 |
| Feb 09 2023 |
2753 |
470.29 |
| Feb 02 2023 |
2767 |
470.29 |
| Jan 26 2023 |
2786 |
470.29 |
| Jan 19 2023 |
2807 |
470.29 |
| Jan 12 2023 |
2824 |
470.29 |
| Jan 05 2023 |
2824 |
470.29 |
| Dec 29 2022 |
2824 |
470.29 |
| Dec 22 2022 |
2824 |
470.29 |
| Dec 15 2022 |
2829 |
470.29 |
| Dec 08 2022 |
2849 |
470.29 |
| Dec 01 2022 |
2874 |
470.29 |
| Nov 24 2022 |
2874 |
470.29 |
| Nov 17 2022 |
2904 |
470.29 |
| Nov 10 2022 |
2940 |
470.29 |
| Nov 03 2022 |
2914 |
470.29 |
| Oct 27 2022 |
2932 |
470.29 |
| Oct 20 2022 |
2954 |
470.29 |
| Oct 13 2022 |
2971 |
470.29 |
| Oct 06 2022 |
2939 |
470.29 |
| Sep 29 2022 |
2972 |
470.29 |
| Sep 22 2022 |
2975 |
470.29 |
| Sep 15 2022 |
3018 |
470.29 |
| Sep 08 2022 |
2959 |
470.29 |
| Sep 01 2022 |
2983 |
470.29 |
| Aug 25 2022 |
2996 |
470.29 |
| Aug 18 2022 |
2998 |
470.29 |
| Aug 11 2022 |
3001 |
470.29 |
| Aug 04 2022 |
3001 |
470.29 |
| Jul 28 2022 |
3015 |
470.29 |
| Jul 21 2022 |
3022 |
470.29 |
| Jul 14 2022 |
3024 |
470.29 |
| Jul 07 2022 |
3013 |
470.29 |
| Jun 30 2022 |
3013 |
470.29 |
| Jun 23 2022 |
2985 |
470.29 |
| Jun 16 2022 |
2997 |
470.29 |
| Jun 09 2022 |
1810 |
415.48 |
| Jun 02 2022 |
1668 |
415.48 |
| May 26 2022 |
1662 |
415.48 |
| May 19 2022 |
1658 |
415.48 |
| May 12 2022 |
1658 |
415.48 |
| May 05 2022 |
1609 |
415.48 |
| Apr 28 2022 |
1609 |
415.48 |
| Apr 21 2022 |
1580 |
415.48 |
| Apr 14 2022 |
1524 |
415.48 |
| Apr 07 2022 |
1524 |
415.48 |
| Mar 31 2022 |
1524 |
415.48 |
| Mar 24 2022 |
1492 |
415.48 |
| Mar 17 2022 |
1485 |
415.48 |
| Mar 10 2022 |
1512 |
415.48 |
| Mar 03 2022 |
1522 |
415.48 |
| Feb 24 2022 |
1538 |
415.48 |
| Feb 17 2022 |
1504 |
415.48 |
| Feb 10 2022 |
1504 |
415.48 |
| Feb 03 2022 |
1536 |
415.48 |
| Jan 27 2022 |
1548 |
415.48 |
| Jan 20 2022 |
1554 |
415.48 |
| Jan 13 2022 |
1554 |
415.48 |
| Jan 06 2022 |
1574 |
415.48 |
| Dec 30 2021 |
1574 |
415.48 |
| Dec 23 2021 |
1574 |
415.48 |
| Dec 16 2021 |
1574 |
415.48 |
| Dec 09 2021 |
1585 |
415.48 |
| Dec 02 2021 |
1594 |
415.48 |
| Nov 25 2021 |
1594 |
415.48 |
| Nov 18 2021 |
1608 |
415.48 |
| Nov 11 2021 |
1624 |
415.48 |
| Nov 04 2021 |
1624 |
415.48 |
| Oct 28 2021 |
1636 |
415.48 |
| Oct 21 2021 |
1648 |
415.48 |
| Oct 14 2021 |
1665 |
415.48 |
| Oct 07 2021 |
1698 |
415.48 |
| Sep 30 2021 |
1726 |
415.48 |
| Sep 23 2021 |
1776 |
415.48 |
| Sep 16 2021 |
2023 |
415.48 |
| Sep 09 2021 |
2140 |
415.48 |
| Sep 02 2021 |
2184 |
415.48 |
| Aug 26 2021 |
2184 |
415.48 |
| Aug 19 2021 |
2219 |
415.48 |
| Aug 12 2021 |
2255 |
415.48 |
| Aug 05 2021 |
2264 |
415.48 |
| Jul 29 2021 |
2335 |
415.48 |
| Jul 22 2021 |
2415 |
415.48 |
| Jul 15 2021 |
2473 |
415.48 |
| Jul 08 2021 |
2508 |
415.48 |
| Jul 01 2021 |
2516 |
415.48 |
| Jun 24 2021 |
2532 |
415.48 |
| Jun 01 2021 |
6934 |
408.97 |
| May 01 2021 |
7180 |
408.97 |
| Apr 01 2021 |
7442 |
408.97 |
