| Jun 07 2026 |
627 |
219.67 |
| Jun 02 2026 |
651 |
219.67 |
| May 26 2026 |
849 |
219.67 |
| May 19 2026 |
833 |
219.67 |
| May 12 2026 |
768 |
219.67 |
| May 05 2026 |
755 |
219.67 |
| Apr 28 2026 |
755 |
219.67 |
| Apr 21 2026 |
791 |
219.67 |
| Apr 14 2026 |
793 |
219.67 |
| Apr 07 2026 |
965 |
219.67 |
| Mar 31 2026 |
963 |
219.67 |
| Mar 24 2026 |
969 |
219.67 |
| Mar 17 2026 |
973 |
219.67 |
| Mar 10 2026 |
966 |
219.67 |
| Mar 03 2026 |
967 |
219.67 |
| Feb 24 2026 |
995 |
219.67 |
| Feb 17 2026 |
997 |
219.67 |
| Feb 10 2026 |
997 |
219.67 |
| Feb 03 2026 |
997 |
219.67 |
| Jan 27 2026 |
997 |
219.67 |
| Jan 20 2026 |
997 |
219.67 |
| Jan 13 2026 |
997 |
219.67 |
| Jan 06 2026 |
997 |
219.67 |
| Dec 30 2025 |
997 |
219.67 |
| Dec 23 2025 |
997 |
219.67 |
| Dec 16 2025 |
997 |
219.67 |
| Dec 09 2025 |
973 |
219.67 |
| Dec 02 2025 |
959 |
219.67 |
| Nov 25 2025 |
962 |
219.67 |
| Nov 18 2025 |
961 |
219.67 |
| Nov 11 2025 |
1290 |
224.3 |
| Nov 04 2025 |
1291 |
224.3 |
| Oct 28 2025 |
1314 |
224.3 |
| Oct 21 2025 |
1298 |
224.3 |
| Oct 14 2025 |
1319 |
224.3 |
| Oct 07 2025 |
1329 |
224.3 |
| Sep 30 2025 |
1330 |
224.3 |
| Sep 23 2025 |
1329 |
224.3 |
| Sep 16 2025 |
1347 |
224.3 |
| Sep 09 2025 |
1362 |
224.3 |
| Sep 02 2025 |
1877 |
237.15 |
| Aug 26 2025 |
1878 |
237.15 |
| Aug 19 2025 |
1890 |
237.15 |
| Aug 12 2025 |
182 |
258.02 |
| Aug 12 2025 |
581 |
260.65 |
| Aug 12 2025 |
489 |
260.65 |
| Aug 05 2025 |
191 |
258.02 |
| Aug 05 2025 |
585 |
260.65 |
| Aug 05 2025 |
493 |
260.65 |
| Jul 29 2025 |
193 |
258.02 |
| Jul 29 2025 |
588 |
260.65 |
| Jul 29 2025 |
502 |
260.65 |
| Jul 22 2025 |
187 |
258.02 |
| Jul 22 2025 |
592 |
260.65 |
| Jul 22 2025 |
502 |
260.65 |
| Jul 15 2025 |
190 |
258.02 |
| Jul 15 2025 |
564 |
260.65 |
| Jul 15 2025 |
475 |
260.65 |
| Jul 08 2025 |
194 |
258.02 |
| Jul 08 2025 |
583 |
260.65 |
| Jul 08 2025 |
517 |
260.65 |
| Jul 01 2025 |
4993 |
274.88 |
| Jul 01 2025 |
585 |
260.65 |
| Jul 01 2025 |
519 |
260.65 |
| Jun 24 2025 |
5000 |
274.88 |
| Jun 24 2025 |
582 |
260.65 |
| Jun 24 2025 |
522 |
260.65 |
| Jun 17 2025 |
5084 |
274.88 |
| Jun 17 2025 |
581 |
260.65 |
| Jun 17 2025 |
522 |
260.65 |
| Jun 10 2025 |
4477 |
274.88 |
| Jun 10 2025 |
587 |
260.65 |
| Jun 10 2025 |
531 |
260.65 |
| Jun 03 2025 |
4477 |
274.88 |
| Jun 03 2025 |
576 |
260.65 |
| Jun 03 2025 |
4498 |
264 |
| Jun 03 2025 |
550 |
260.65 |
| May 27 2025 |
5055 |
274.88 |
| May 27 2025 |
569 |
260.65 |
| May 27 2025 |
4511 |
264 |
| May 27 2025 |
552 |
260.65 |
| May 20 2025 |
4313 |
274.88 |
| May 20 2025 |
542 |
260.65 |
| May 20 2025 |
4727 |
264 |
| May 20 2025 |
529 |
260.65 |
| May 13 2025 |
4314 |
274.88 |
| May 13 2025 |
537 |
260.65 |
| May 13 2025 |
4802 |
264 |
| May 13 2025 |
523 |
260.65 |
| May 06 2025 |
4330 |
274.88 |
| May 06 2025 |
530 |
260.65 |
| May 06 2025 |
6498 |
328.56 |
| May 06 2025 |
530 |
260.65 |
| Apr 29 2025 |
4015 |
274.88 |
| Apr 29 2025 |
550 |
260.65 |
| Apr 29 2025 |
6554 |
328.56 |
| Apr 29 2025 |
538 |
260.65 |
| Apr 22 2025 |
4100 |
274.88 |
| Apr 22 2025 |
565 |
260.65 |
| Apr 22 2025 |
6744 |
328.56 |
| Apr 22 2025 |
514 |
260.65 |
| Apr 15 2025 |
4731 |
274.88 |
| Apr 15 2025 |
561 |
260.65 |
| Apr 15 2025 |
6694 |
328.56 |
| Apr 15 2025 |
535 |
260.65 |
| Apr 08 2025 |
4622 |
274.88 |
| Apr 08 2025 |
569 |
260.65 |
| Apr 08 2025 |
6329 |
328.56 |
| Apr 08 2025 |
531 |
260.65 |
| Apr 01 2025 |
4566 |
274.88 |
| Apr 01 2025 |
572 |
260.65 |
| Apr 01 2025 |
3319 |
287.23 |
| Apr 01 2025 |
497 |
260.65 |
| Mar 25 2025 |
4542 |
274.88 |
| Mar 25 2025 |
576 |
260.65 |
| Mar 25 2025 |
3321 |
287.23 |
| Mar 25 2025 |
512 |
260.65 |
| Mar 18 2025 |
4499 |
274.88 |
| Mar 18 2025 |
577 |
260.65 |
| Mar 18 2025 |
2919 |
262.15 |
| Mar 18 2025 |
511 |
260.65 |
| Mar 11 2025 |
4451 |
274.88 |
| Mar 11 2025 |
572 |
260.65 |
| Mar 11 2025 |
2872 |
262.15 |
| Mar 11 2025 |
508 |
260.65 |
| Mar 04 2025 |
3892 |
274.88 |
| Mar 04 2025 |
573 |
260.65 |
| Mar 04 2025 |
2847 |
262.15 |
| Mar 04 2025 |
513 |
260.65 |
| Feb 25 2025 |
3889 |
274.88 |
| Feb 25 2025 |
577 |
260.65 |
| Feb 25 2025 |
2243 |
231.42 |
| Feb 25 2025 |
508 |
260.65 |
| Feb 18 2025 |
3889 |
274.88 |
| Feb 18 2025 |
574 |
260.65 |
| Feb 18 2025 |
1982 |
217.94 |
| Feb 18 2025 |
504 |
260.65 |
| Feb 11 2025 |
3824 |
274.88 |
| Feb 11 2025 |
570 |
260.65 |
| Feb 11 2025 |
1953 |
217.94 |
| Feb 11 2025 |
501 |
260.65 |
| Feb 04 2025 |
2013 |
250 |
| Feb 04 2025 |
568 |
260.65 |
| Feb 04 2025 |
1956 |
217.94 |
| Feb 04 2025 |
500 |
260.65 |
| Jan 29 2025 |
2011 |
250 |
| Jan 29 2025 |
568 |
260.65 |
| Jan 29 2025 |
1967 |
217.94 |
| Jan 29 2025 |
498 |
260.65 |
| Jan 22 2025 |
559 |
260.65 |
| Jan 22 2025 |
1977 |
217.94 |
| Jan 22 2025 |
499 |
260.65 |
| Jan 15 2025 |
560 |
260.65 |
| Jan 15 2025 |
1984 |
217.94 |
| Jan 15 2025 |
515 |
260.65 |
| Jan 08 2025 |
1982 |
217.94 |
| Jan 01 2025 |
1982 |
217.94 |
| Dec 25 2024 |
1982 |
217.94 |
| Dec 18 2024 |
1978 |
217.94 |
| Dec 11 2024 |
1972 |
217.94 |
| Dec 04 2024 |
1972 |
217.94 |
| Nov 27 2024 |
1972 |
217.94 |
| Nov 20 2024 |
1974 |
217.94 |
| Nov 13 2024 |
1974 |
217.94 |
| Nov 06 2024 |
1973 |
217.94 |
| Oct 30 2024 |
1974 |
217.94 |
| Oct 23 2024 |
1980 |
217.94 |
| Oct 16 2024 |
1997 |
217.94 |
| Oct 09 2024 |
2035 |
217.94 |
| Oct 02 2024 |
6368 |
429.06 |
| Sep 25 2024 |
6163 |
429.06 |
| Sep 18 2024 |
5927 |
429.06 |
| Sep 11 2024 |
5394 |
429.06 |
| Sep 04 2024 |
5159 |
429.06 |
| Aug 28 2024 |
5031 |
429.06 |
| Aug 21 2024 |
5064 |
429.06 |
| Aug 14 2024 |
5010 |
429.06 |
| Aug 07 2024 |
1387 |
312.48 |
| Aug 07 2024 |
4910 |
429.06 |
| Aug 07 2024 |
1746 |
312.48 |
| Jul 31 2024 |
1413 |
312.48 |
| Jul 31 2024 |
4942 |
429.06 |
| Jul 31 2024 |
1769 |
312.48 |
| Jul 24 2024 |
1444 |
312.48 |
| Jul 24 2024 |
4954 |
429.06 |
| Jul 24 2024 |
1690 |
312.48 |
| Jul 17 2024 |
1437 |
312.48 |
| Jul 17 2024 |
4863 |
429.06 |
| Jul 17 2024 |
1675 |
312.48 |
| Jul 10 2024 |
4893 |
429.06 |
| Jul 03 2024 |
4830 |
429.06 |
| Jun 26 2024 |
4756 |
429.06 |
| Jun 19 2024 |
485 |
298.97 |
| Jun 12 2024 |
470 |
298.97 |
| Jun 05 2024 |
70 |
168.54 |
| May 29 2024 |
71 |
168.54 |
| May 22 2024 |
68 |
168.54 |
| May 15 2024 |
68 |
167.43 |
| May 08 2024 |
62 |
167.43 |
| May 01 2024 |
62 |
167.43 |
| Apr 24 2024 |
96 |
167.43 |
| Apr 17 2024 |
132 |
167.43 |
| Apr 10 2024 |
133 |
167.43 |
| Apr 03 2024 |
134 |
167.43 |
| Mar 27 2024 |
133 |
167.43 |
| Mar 21 2024 |
133 |
167.43 |
| Mar 14 2024 |
133 |
167.43 |
| Mar 07 2024 |
133 |
167.43 |
| Feb 29 2024 |
133 |
167.43 |
| Feb 22 2024 |
133 |
167.43 |
| Feb 15 2024 |
134 |
167.43 |
| Feb 08 2024 |
134 |
167.43 |
| Feb 01 2024 |
134 |
167.43 |
| Jan 25 2024 |
134 |
167.43 |
| Jan 18 2024 |
134 |
167.43 |
| Jan 11 2024 |
134 |
167.43 |
| Jan 04 2024 |
134 |
167.43 |
| Dec 28 2023 |
134 |
167.43 |
| Dec 21 2023 |
134 |
167.43 |
| Dec 14 2023 |
134 |
167.43 |
| Dec 07 2023 |
134 |
167.43 |
| Nov 30 2023 |
134 |
167.43 |
| Nov 23 2023 |
136 |
167.43 |
| Nov 16 2023 |
108 |
167.43 |
| Nov 09 2023 |
108 |
167.43 |
| Nov 02 2023 |
108 |
167.43 |
| Oct 26 2023 |
108 |
167.43 |
| Oct 19 2023 |
108 |
167.43 |
| Oct 12 2023 |
107 |
167.43 |
| Oct 05 2023 |
107 |
167.43 |
| Sep 28 2023 |
112 |
167.43 |
| Sep 21 2023 |
112 |
167.43 |
| Sep 14 2023 |
112 |
167.43 |
| Sep 07 2023 |
111 |
167.43 |
| Aug 31 2023 |
111 |
167.43 |
| Aug 24 2023 |
111 |
167.43 |
| Aug 17 2023 |
111 |
167.43 |
| Aug 10 2023 |
111 |
167.43 |
| Aug 03 2023 |
111 |
167.43 |
| Jul 27 2023 |
111 |
167.43 |
| Jul 20 2023 |
107 |
167.43 |
| Jul 13 2023 |
107 |
167.43 |
| Jul 06 2023 |
106 |
167.43 |
| Jun 29 2023 |
97 |
166.11 |
| Jun 22 2023 |
97 |
166.11 |
| Jun 15 2023 |
130 |
184.65 |
| Jun 08 2023 |
133 |
184.65 |
| Jun 01 2023 |
128 |
184.65 |
| May 25 2023 |
193 |
209.86 |
| May 18 2023 |
193 |
209.86 |
| May 11 2023 |
186 |
209.86 |
| May 04 2023 |
183 |
209.86 |
| Apr 27 2023 |
188 |
209.86 |
| Apr 20 2023 |
334 |
238.3 |
| Apr 13 2023 |
337 |
238.3 |
| Apr 06 2023 |
347 |
238.3 |
| Mar 30 2023 |
336 |
238.3 |
| Mar 23 2023 |
340 |
238.3 |
| Mar 16 2023 |
340 |
238.3 |
| Mar 09 2023 |
325 |
236.26 |
| Mar 02 2023 |
325 |
236.26 |
| Feb 23 2023 |
325 |
236.26 |
| Feb 16 2023 |
326 |
236.26 |
| Feb 09 2023 |
326 |
236.26 |
| Feb 02 2023 |
326 |
236.26 |
| Jan 26 2023 |
326 |
236.26 |
| Jan 19 2023 |
326 |
236.26 |
| Jan 12 2023 |
326 |
236.26 |
| Jan 05 2023 |
326 |
236.26 |
| Dec 29 2022 |
326 |
236.26 |
| Dec 22 2022 |
326 |
236.26 |
| Dec 15 2022 |
326 |
236.26 |
| Dec 08 2022 |
327 |
236.26 |
| Dec 01 2022 |
328 |
236.26 |
| Nov 24 2022 |
328 |
236.26 |
| Nov 17 2022 |
328 |
236.26 |
| Nov 10 2022 |
328 |
236.26 |
| Nov 03 2022 |
327 |
236.26 |
| Oct 27 2022 |
327 |
236.26 |
| Oct 20 2022 |
327 |
236.26 |
| Oct 13 2022 |
329 |
236.26 |
| Oct 06 2022 |
328 |
236.26 |
| Sep 29 2022 |
325 |
236.26 |
| Sep 22 2022 |
322 |
236.26 |
| Sep 15 2022 |
322 |
236.26 |
| Sep 08 2022 |
625 |
278.97 |
| Sep 01 2022 |
631 |
278.97 |
| Aug 25 2022 |
635 |
278.97 |
| Aug 18 2022 |
636 |
278.97 |
| Aug 11 2022 |
636 |
278.97 |
| Aug 04 2022 |
636 |
278.97 |
| Jul 28 2022 |
641 |
278.97 |
| Jul 21 2022 |
640 |
278.97 |
| Jul 14 2022 |
642 |
278.97 |
| Jul 07 2022 |
632 |
278.97 |
| Jun 30 2022 |
632 |
278.97 |
| Jun 23 2022 |
622 |
278.97 |
| Jun 16 2022 |
624 |
278.97 |
| Jun 09 2022 |
2002 |
430.95 |
| Jun 02 2022 |
1862 |
430.95 |
| May 26 2022 |
1855 |
430.95 |
| May 19 2022 |
1853 |
430.95 |
| May 12 2022 |
1853 |
430.95 |
| May 05 2022 |
1804 |
430.95 |
| Apr 28 2022 |
1804 |
430.95 |
| Apr 21 2022 |
1767 |
430.95 |
| Apr 14 2022 |
1707 |
430.95 |
| Apr 07 2022 |
1707 |
430.95 |
| Mar 31 2022 |
1707 |
430.95 |
| Mar 24 2022 |
1663 |
430.95 |
| Mar 17 2022 |
1651 |
430.95 |
| Mar 10 2022 |
1683 |
430.95 |
| Mar 03 2022 |
1695 |
430.95 |
| Feb 24 2022 |
1708 |
430.95 |
| Feb 17 2022 |
1674 |
430.95 |
| Feb 10 2022 |
1674 |
430.95 |
| Feb 03 2022 |
1707 |
430.95 |
| Jan 27 2022 |
1722 |
430.95 |
| Jan 20 2022 |
1730 |
430.95 |
| Jan 13 2022 |
1730 |
430.95 |
| Jan 06 2022 |
1751 |
430.95 |
| Dec 30 2021 |
1751 |
430.95 |
| Dec 23 2021 |
1751 |
430.95 |
| Dec 16 2021 |
1751 |
430.95 |
| Dec 09 2021 |
1762 |
430.95 |
| Dec 02 2021 |
1775 |
430.95 |
| Nov 25 2021 |
1775 |
430.95 |
| Nov 18 2021 |
1789 |
430.95 |
| Nov 11 2021 |
1809 |
430.95 |
| Nov 04 2021 |
1809 |
430.95 |
| Oct 28 2021 |
1822 |
430.95 |
| Oct 21 2021 |
1833 |
430.95 |
| Oct 14 2021 |
2096 |
452.88 |
| Oct 07 2021 |
2371 |
477.55 |
| Sep 30 2021 |
2407 |
477.55 |
| Sep 23 2021 |
2474 |
477.55 |
| Sep 16 2021 |
2926 |
477.55 |
| Sep 09 2021 |
2996 |
466.78 |
| Sep 02 2021 |
3105 |
466.78 |
| Aug 26 2021 |
3124 |
466.78 |
| Aug 19 2021 |
3230 |
466.78 |
| Aug 12 2021 |
3302 |
466.78 |
| Aug 05 2021 |
3314 |
466.78 |
| Jul 29 2021 |
3405 |
466.78 |
| Jul 22 2021 |
3487 |
466.78 |
| Jul 15 2021 |
3565 |
466.78 |
| Jul 08 2021 |
3608 |
466.78 |
| Jul 01 2021 |
3614 |
466.78 |
| Jun 24 2021 |
3636 |
466.78 |
| Jun 01 2021 |
3633 |
466.78 |
| May 01 2021 |
4059 |
486.13 |
| Apr 01 2021 |
5005 |
514.07 |
| Mar 01 2021 |
5905 |
536.83 |
| Feb 01 2021 |
5835 |
536.83 |
| Jan 01 2021 |
5782 |
536.83 |
| Dec 01 2020 |
5102 |
536.83 |
| Nov 01 2020 |
5815 |
536.83 |
| Oct 01 2020 |
5784 |
536.83 |
| Sep 01 2020 |
5931 |
536.83 |
| Aug 01 2020 |
5801 |
536.83 |
| Jul 01 2020 |
6430 |
536.83 |
| Apr 01 2020 |
7872 |
536.83 |
| Mar 01 2020 |
7989 |
536.83 |
| Feb 01 2020 |
8010 |
536.83 |
| Jan 01 2020 |
8018 |
536.83 |
| Dec 01 2019 |
8003 |
536.83 |
| Nov 01 2019 |
7910 |
536.83 |
| Oct 01 2019 |
17276 |
526.2 |
| Sep 01 2019 |
18187 |
530 |
