| May 03 2024 |
62 |
167.43 |
| May 01 2024 |
62 |
167.43 |
| Apr 24 2024 |
96 |
167.43 |
| Apr 17 2024 |
132 |
167.43 |
| Apr 10 2024 |
133 |
167.43 |
| Apr 03 2024 |
134 |
167.43 |
| Mar 27 2024 |
133 |
167.43 |
| Mar 21 2024 |
133 |
167.43 |
| Mar 14 2024 |
133 |
167.43 |
| Mar 07 2024 |
133 |
167.43 |
| Feb 29 2024 |
133 |
167.43 |
| Feb 22 2024 |
133 |
167.43 |
| Feb 15 2024 |
134 |
167.43 |
| Feb 08 2024 |
134 |
167.43 |
| Feb 01 2024 |
134 |
167.43 |
| Jan 25 2024 |
134 |
167.43 |
| Jan 18 2024 |
134 |
167.43 |
| Jan 11 2024 |
134 |
167.43 |
| Jan 04 2024 |
134 |
167.43 |
| Dec 28 2023 |
134 |
167.43 |
| Dec 21 2023 |
134 |
167.43 |
| Dec 14 2023 |
134 |
167.43 |
| Dec 07 2023 |
134 |
167.43 |
| Nov 30 2023 |
134 |
167.43 |
| Nov 23 2023 |
136 |
167.43 |
| Nov 16 2023 |
108 |
167.43 |
| Nov 09 2023 |
108 |
167.43 |
| Nov 02 2023 |
108 |
167.43 |
| Oct 26 2023 |
108 |
167.43 |
| Oct 19 2023 |
108 |
167.43 |
| Oct 12 2023 |
107 |
167.43 |
| Oct 05 2023 |
107 |
167.43 |
| Sep 28 2023 |
112 |
167.43 |
| Sep 21 2023 |
112 |
167.43 |
| Sep 14 2023 |
112 |
167.43 |
| Sep 07 2023 |
111 |
167.43 |
| Aug 31 2023 |
111 |
167.43 |
| Aug 24 2023 |
111 |
167.43 |
| Aug 17 2023 |
111 |
167.43 |
| Aug 10 2023 |
111 |
167.43 |
| Aug 03 2023 |
111 |
167.43 |
| Jul 27 2023 |
111 |
167.43 |
| Jul 20 2023 |
107 |
167.43 |
| Jul 13 2023 |
107 |
167.43 |
| Jul 06 2023 |
106 |
167.43 |
| Jun 29 2023 |
97 |
166.11 |
| Jun 22 2023 |
97 |
166.11 |
| Jun 15 2023 |
130 |
184.65 |
| Jun 08 2023 |
133 |
184.65 |
| Jun 01 2023 |
128 |
184.65 |
| May 25 2023 |
193 |
209.86 |
| May 18 2023 |
193 |
209.86 |
| May 11 2023 |
186 |
209.86 |
| May 04 2023 |
183 |
209.86 |
| Apr 27 2023 |
188 |
209.86 |
| Apr 20 2023 |
334 |
238.3 |
| Apr 13 2023 |
337 |
238.3 |
| Apr 06 2023 |
347 |
238.3 |
| Mar 30 2023 |
336 |
238.3 |
| Mar 23 2023 |
340 |
238.3 |
| Mar 16 2023 |
340 |
238.3 |
| Mar 09 2023 |
325 |
236.26 |
| Mar 02 2023 |
325 |
236.26 |
| Feb 23 2023 |
325 |
236.26 |
| Feb 16 2023 |
326 |
236.26 |
| Feb 09 2023 |
326 |
236.26 |
| Feb 02 2023 |
326 |
236.26 |
| Jan 26 2023 |
326 |
236.26 |
| Jan 19 2023 |
326 |
236.26 |
| Jan 12 2023 |
326 |
236.26 |
| Jan 05 2023 |
326 |
236.26 |
| Dec 29 2022 |
326 |
236.26 |
| Dec 22 2022 |
326 |
236.26 |
| Dec 15 2022 |
326 |
236.26 |
| Dec 08 2022 |
327 |
236.26 |
| Dec 01 2022 |
328 |
236.26 |
| Nov 24 2022 |
328 |
236.26 |
| Nov 17 2022 |
328 |
236.26 |
| Nov 10 2022 |
328 |
236.26 |
| Nov 03 2022 |
327 |
236.26 |
| Oct 27 2022 |
327 |
236.26 |
| Oct 20 2022 |
327 |
236.26 |
| Oct 13 2022 |
329 |
236.26 |
| Oct 06 2022 |
328 |
236.26 |
| Sep 29 2022 |
325 |
236.26 |
| Sep 22 2022 |
322 |
236.26 |
| Sep 15 2022 |
322 |
236.26 |
| Sep 08 2022 |
625 |
278.97 |
| Sep 01 2022 |
631 |
278.97 |
| Aug 25 2022 |
635 |
278.97 |
| Aug 18 2022 |
636 |
278.97 |
| Aug 11 2022 |
636 |
278.97 |
| Aug 04 2022 |
636 |
278.97 |
| Jul 28 2022 |
641 |
278.97 |
| Jul 21 2022 |
640 |
278.97 |
| Jul 14 2022 |
642 |
278.97 |
| Jul 07 2022 |
632 |
278.97 |
| Jun 30 2022 |
632 |
278.97 |
| Jun 23 2022 |
622 |
278.97 |
| Jun 16 2022 |
624 |
278.97 |
| Jun 09 2022 |
2002 |
430.95 |
| Jun 02 2022 |
1862 |
430.95 |
| May 26 2022 |
1855 |
430.95 |
| May 19 2022 |
1853 |
430.95 |
| May 12 2022 |
1853 |
430.95 |
| May 05 2022 |
1804 |
430.95 |
| Apr 28 2022 |
1804 |
430.95 |
| Apr 21 2022 |
1767 |
430.95 |
| Apr 14 2022 |
1707 |
430.95 |
| Apr 07 2022 |
1707 |
430.95 |
| Mar 31 2022 |
1707 |
430.95 |
| Mar 24 2022 |
1663 |
430.95 |
| Mar 17 2022 |
1651 |
430.95 |
| Mar 10 2022 |
1683 |
430.95 |
| Mar 03 2022 |
1695 |
430.95 |
| Feb 24 2022 |
1708 |
430.95 |
| Feb 17 2022 |
1674 |
430.95 |
| Feb 10 2022 |
1674 |
430.95 |
| Feb 03 2022 |
1707 |
430.95 |
| Jan 27 2022 |
1722 |
430.95 |
| Jan 20 2022 |
1730 |
430.95 |
| Jan 13 2022 |
1730 |
430.95 |
| Jan 06 2022 |
1751 |
430.95 |
| Dec 30 2021 |
1751 |
430.95 |
| Dec 23 2021 |
1751 |
430.95 |
| Dec 16 2021 |
1751 |
430.95 |
| Dec 09 2021 |
1762 |
430.95 |
| Dec 02 2021 |
1775 |
430.95 |
| Nov 25 2021 |
1775 |
430.95 |
| Nov 18 2021 |
1789 |
430.95 |
| Nov 11 2021 |
1809 |
430.95 |
| Nov 04 2021 |
1809 |
430.95 |
| Oct 28 2021 |
1822 |
430.95 |
| Oct 21 2021 |
1833 |
430.95 |
| Oct 14 2021 |
2096 |
452.88 |
| Oct 07 2021 |
2371 |
477.55 |
| Sep 30 2021 |
2407 |
477.55 |
| Sep 23 2021 |
2474 |
477.55 |
| Sep 16 2021 |
2926 |
477.55 |
| Sep 09 2021 |
2996 |
466.78 |
| Sep 02 2021 |
3105 |
466.78 |
| Aug 26 2021 |
3124 |
466.78 |
| Aug 19 2021 |
3230 |
466.78 |
| Aug 12 2021 |
3302 |
466.78 |
| Aug 05 2021 |
3314 |
466.78 |
| Jul 29 2021 |
3405 |
466.78 |
| Jul 22 2021 |
3487 |
466.78 |
| Jul 15 2021 |
3565 |
466.78 |
| Jul 08 2021 |
3608 |
466.78 |
| Jul 01 2021 |
3614 |
466.78 |
| Jun 24 2021 |
3636 |
466.78 |
| Jun 01 2021 |
3633 |
466.78 |
| May 01 2021 |
4059 |
486.13 |
| Apr 01 2021 |
5005 |
514.07 |
| Mar 01 2021 |
5905 |
536.83 |
| Feb 01 2021 |
5835 |
536.83 |
| Jan 01 2021 |
5782 |
536.83 |
| Dec 01 2020 |
5102 |
536.83 |
| Nov 01 2020 |
5815 |
536.83 |
| Oct 01 2020 |
5784 |
536.83 |
| Sep 01 2020 |
5931 |
536.83 |
| Aug 01 2020 |
5801 |
536.83 |
| Jul 01 2020 |
6430 |
536.83 |
| Apr 01 2020 |
7872 |
536.83 |
| Mar 01 2020 |
7989 |
536.83 |
| Feb 01 2020 |
8010 |
536.83 |
| Jan 01 2020 |
8018 |
536.83 |
| Dec 01 2019 |
8003 |
536.83 |
| Nov 01 2019 |
7910 |
536.83 |
| Oct 01 2019 |
17276 |
526.2 |
| Sep 01 2019 |
18187 |
530 |
