| May 06 2025 |
6055 |
308.8 |
| Apr 29 2025 |
6116 |
308.8 |
| Apr 22 2025 |
6304 |
308.8 |
| Apr 15 2025 |
6253 |
308.8 |
| Apr 08 2025 |
5889 |
308.8 |
| Apr 01 2025 |
5798 |
308.8 |
| Mar 25 2025 |
5725 |
308.8 |
| Mar 18 2025 |
5712 |
308.8 |
| Mar 11 2025 |
5850 |
308.8 |
| Mar 04 2025 |
5607 |
308.8 |
| Feb 25 2025 |
5651 |
308.8 |
| Feb 18 2025 |
5615 |
308.8 |
| Feb 11 2025 |
5532 |
308.8 |
| Feb 04 2025 |
5460 |
308.8 |
| Jan 29 2025 |
5486 |
308.8 |
| Jan 22 2025 |
5460 |
308.8 |
| Jan 15 2025 |
5461 |
308.8 |
| Jan 08 2025 |
5419 |
308.8 |
| Jan 01 2025 |
5415 |
308.8 |
| Dec 25 2024 |
5414 |
308.8 |
| Dec 18 2024 |
5403 |
308.8 |
| Dec 11 2024 |
5407 |
308.8 |
| Dec 04 2024 |
5405 |
308.8 |
| Nov 27 2024 |
5411 |
308.8 |
| Nov 20 2024 |
5421 |
308.8 |
| Nov 13 2024 |
5470 |
308.8 |
| Nov 06 2024 |
5498 |
308.8 |
| Oct 30 2024 |
5498 |
308.8 |
| Oct 23 2024 |
5540 |
308.8 |
| Oct 16 2024 |
5641 |
308.8 |
| Oct 09 2024 |
5836 |
308.8 |
| Oct 02 2024 |
1966 |
341.8 |
| Sep 25 2024 |
1910 |
341.8 |
| Sep 18 2024 |
1876 |
341.8 |
| Sep 11 2024 |
1772 |
341.8 |
| Sep 04 2024 |
1791 |
341.8 |
| Aug 28 2024 |
1795 |
341.8 |
| Aug 21 2024 |
1817 |
341.8 |
| Aug 14 2024 |
1787 |
341.8 |
| Aug 07 2024 |
1695 |
321.44 |
| Aug 07 2024 |
1772 |
341.8 |
| Aug 07 2024 |
2118 |
321.44 |
| Jul 31 2024 |
1728 |
321.44 |
| Jul 31 2024 |
1782 |
341.8 |
| Jul 31 2024 |
2143 |
321.44 |
| Jul 24 2024 |
1755 |
321.44 |
| Jul 24 2024 |
1810 |
341.8 |
| Jul 24 2024 |
2058 |
321.44 |
| Jul 17 2024 |
1750 |
321.44 |
| Jul 17 2024 |
1793 |
341.8 |
| Jul 17 2024 |
2034 |
321.44 |
| Jul 10 2024 |
1814 |
341.8 |
| Jul 03 2024 |
1807 |
341.8 |
| Jun 26 2024 |
1778 |
341.8 |
| Jun 19 2024 |
1781 |
341.8 |
| Jun 12 2024 |
1771 |
341.8 |
| Jun 05 2024 |
1767 |
341.8 |
| May 29 2024 |
1789 |
341.8 |
| Apr 24 2024 |
1397 |
302.57 |
| Apr 17 2024 |
1398 |
302.57 |
| Apr 10 2024 |
1401 |
302.57 |
| Apr 03 2024 |
1403 |
302.57 |
| Mar 27 2024 |
952 |
276.29 |
| Mar 21 2024 |
948 |
276.29 |
| Mar 14 2024 |
937 |
276.29 |
| Mar 07 2024 |
937 |
276.29 |
| Feb 29 2024 |
935 |
276.29 |
| Feb 22 2024 |
935 |
276.29 |
| Feb 15 2024 |
939 |
276.29 |
| Feb 08 2024 |
934 |
276.29 |
| Feb 01 2024 |
943 |
276.29 |
| Jan 25 2024 |
952 |
276.29 |
| Jan 18 2024 |
952 |
276.29 |
| Jan 11 2024 |
946 |
276.29 |
| Jan 04 2024 |
946 |
276.29 |
| Dec 28 2023 |
945 |
276.29 |
| Dec 21 2023 |
945 |
276.29 |
| Dec 14 2023 |
945 |
276.29 |
| Dec 07 2023 |
942 |
276.29 |
| Nov 30 2023 |
960 |
276.29 |
| Nov 23 2023 |
972 |
276.29 |
| Nov 16 2023 |
989 |
276.29 |
| Nov 09 2023 |
977 |
276.29 |
| Nov 02 2023 |
969 |
276.29 |
| Oct 26 2023 |
973 |
276.29 |
| Oct 19 2023 |
965 |
276.29 |
| Oct 12 2023 |
946 |
276.29 |
| Oct 05 2023 |
948 |
276.29 |
| Sep 28 2023 |
967 |
276.29 |
| Sep 21 2023 |
968 |
276.29 |
| Sep 14 2023 |
977 |
276.29 |
| Sep 07 2023 |
1003 |
276.29 |
| Aug 31 2023 |
999 |
276.29 |
| Aug 24 2023 |
999 |
276.29 |
| Aug 17 2023 |
1016 |
276.29 |
| Aug 10 2023 |
1015 |
276.29 |
| Aug 03 2023 |
1014 |
276.29 |
| Jul 27 2023 |
1006 |
276.29 |
| Jul 20 2023 |
990 |
276.29 |
| Jul 13 2023 |
1006 |
276.29 |
| Jul 06 2023 |
995 |
276.29 |
| Jun 29 2023 |
988 |
276.29 |
| Jun 22 2023 |
1029 |
276.29 |
| Jun 15 2023 |
1037 |
276.29 |
| Jun 08 2023 |
1061 |
276.29 |
| Jun 01 2023 |
1052 |
276.29 |
| May 25 2023 |
1019 |
276.29 |
| May 18 2023 |
1023 |
276.29 |
| May 11 2023 |
1078 |
276.29 |
| May 04 2023 |
1070 |
276.29 |
| Apr 27 2023 |
1515 |
364.92 |
| Apr 20 2023 |
1583 |
385.7 |
| Apr 13 2023 |
1580 |
385.7 |
| Apr 06 2023 |
1597 |
385.7 |
| Mar 30 2023 |
1572 |
388.81 |
| Mar 23 2023 |
1629 |
388.81 |
| Mar 16 2023 |
1759 |
398.49 |
| Mar 09 2023 |
1795 |
398.49 |
| Mar 02 2023 |
1822 |
398.49 |
| Feb 23 2023 |
1890 |
398.49 |
| Feb 16 2023 |
1914 |
398.49 |
| Feb 09 2023 |
1914 |
398.49 |
| Feb 02 2023 |
1919 |
398.49 |
| Jan 26 2023 |
1926 |
398.49 |
| Jan 19 2023 |
1943 |
398.49 |
| Jan 12 2023 |
1954 |
398.49 |
| Jan 05 2023 |
1954 |
398.49 |
| Dec 29 2022 |
1954 |
398.49 |
| Dec 22 2022 |
1954 |
398.49 |
| Dec 15 2022 |
1959 |
398.49 |
| Dec 08 2022 |
1973 |
398.49 |
| Dec 01 2022 |
1994 |
398.49 |
| Nov 24 2022 |
1994 |
398.49 |
| Nov 17 2022 |
2013 |
398.49 |
| Nov 10 2022 |
2033 |
398.49 |
| Nov 03 2022 |
2010 |
398.49 |
| Oct 27 2022 |
2023 |
398.49 |
| Oct 20 2022 |
2037 |
398.49 |
| Oct 13 2022 |
2053 |
398.49 |
| Oct 06 2022 |
2041 |
398.49 |
| Sep 29 2022 |
2040 |
398.49 |
| Sep 22 2022 |
2033 |
398.49 |
| Sep 15 2022 |
2053 |
398.49 |
| Sep 08 2022 |
2000 |
398.49 |
| Sep 01 2022 |
2018 |
398.49 |
| Aug 25 2022 |
2029 |
398.49 |
| Aug 18 2022 |
2031 |
398.49 |
| Aug 11 2022 |
2031 |
398.49 |
| Aug 04 2022 |
2031 |
398.49 |
| Jul 28 2022 |
2039 |
398.49 |
| Jul 21 2022 |
2038 |
398.49 |
| Jul 14 2022 |
2040 |
398.49 |
| Jul 07 2022 |
2034 |
398.49 |
| Jun 30 2022 |
2034 |
398.49 |
| Jun 23 2022 |
2008 |
398.49 |
| Jun 16 2022 |
2014 |
398.49 |
| Jun 09 2022 |
1573 |
398.49 |
| Jun 02 2022 |
1919 |
435.61 |
| May 26 2022 |
1914 |
435.61 |
| May 19 2022 |
1912 |
435.61 |
| May 12 2022 |
1912 |
435.61 |
| May 05 2022 |
1862 |
435.61 |
| Apr 28 2022 |
1862 |
435.61 |
| Apr 21 2022 |
1827 |
435.61 |
| Apr 14 2022 |
1764 |
435.61 |
| Apr 07 2022 |
1764 |
435.61 |
| Mar 31 2022 |
1764 |
435.61 |
| Mar 24 2022 |
1715 |
435.61 |
| Mar 17 2022 |
1705 |
435.61 |
| Mar 10 2022 |
1735 |
435.61 |
| Mar 03 2022 |
1745 |
435.61 |
| Feb 24 2022 |
1762 |
435.61 |
| Feb 17 2022 |
1730 |
435.61 |
| Feb 10 2022 |
1730 |
435.61 |
| Feb 03 2022 |
1767 |
435.61 |
| Jan 27 2022 |
1783 |
435.61 |
| Jan 20 2022 |
1792 |
435.61 |
| Jan 13 2022 |
1792 |
435.61 |
| Jan 06 2022 |
1813 |
435.61 |
| Dec 30 2021 |
1813 |
435.61 |
| Dec 23 2021 |
1813 |
435.61 |
| Dec 16 2021 |
1813 |
435.61 |
| Dec 09 2021 |
1825 |
435.61 |
| Dec 02 2021 |
1839 |
435.61 |
| Nov 25 2021 |
1839 |
435.61 |
| Nov 18 2021 |
1854 |
435.61 |
| Nov 11 2021 |
1874 |
435.61 |
| Nov 04 2021 |
1874 |
435.61 |
| Oct 28 2021 |
1886 |
435.61 |
| Oct 21 2021 |
1900 |
435.61 |
| Oct 14 2021 |
1920 |
435.61 |
| Oct 07 2021 |
1960 |
435.61 |
| Sep 30 2021 |
1991 |
435.61 |
| Sep 23 2021 |
2041 |
435.61 |
| Sep 16 2021 |
2343 |
435.61 |
| Sep 09 2021 |
2501 |
435.61 |
| Sep 02 2021 |
2565 |
435.61 |
| Aug 26 2021 |
2577 |
435.61 |
| Aug 19 2021 |
2649 |
435.61 |
| Aug 12 2021 |
2699 |
435.61 |
| Aug 05 2021 |
2709 |
435.61 |
| Jul 29 2021 |
2786 |
435.61 |
| Jul 22 2021 |
2866 |
435.61 |
| Jul 15 2021 |
2929 |
435.61 |
| Jul 08 2021 |
2969 |
435.61 |
| Jul 01 2021 |
2977 |
435.61 |
| Jun 24 2021 |
2997 |
435.61 |
| Jun 01 2021 |
3033 |
435.61 |
| May 01 2021 |
9387 |
444.4 |
| Apr 01 2021 |
9255 |
437.21 |
