Apr 26 2024 |
1394 |
302.57 |
Apr 24 2024 |
1397 |
302.57 |
Apr 17 2024 |
1398 |
302.57 |
Apr 10 2024 |
1401 |
302.57 |
Apr 03 2024 |
1403 |
302.57 |
Mar 27 2024 |
952 |
276.29 |
Mar 21 2024 |
948 |
276.29 |
Mar 14 2024 |
937 |
276.29 |
Mar 07 2024 |
937 |
276.29 |
Feb 29 2024 |
935 |
276.29 |
Feb 22 2024 |
935 |
276.29 |
Feb 15 2024 |
939 |
276.29 |
Feb 08 2024 |
934 |
276.29 |
Feb 01 2024 |
943 |
276.29 |
Jan 25 2024 |
952 |
276.29 |
Jan 18 2024 |
952 |
276.29 |
Jan 11 2024 |
946 |
276.29 |
Jan 04 2024 |
946 |
276.29 |
Dec 28 2023 |
945 |
276.29 |
Dec 21 2023 |
945 |
276.29 |
Dec 14 2023 |
945 |
276.29 |
Dec 07 2023 |
942 |
276.29 |
Nov 30 2023 |
960 |
276.29 |
Nov 23 2023 |
972 |
276.29 |
Nov 16 2023 |
989 |
276.29 |
Nov 09 2023 |
977 |
276.29 |
Nov 02 2023 |
969 |
276.29 |
Oct 26 2023 |
973 |
276.29 |
Oct 19 2023 |
965 |
276.29 |
Oct 12 2023 |
946 |
276.29 |
Oct 05 2023 |
948 |
276.29 |
Sep 28 2023 |
967 |
276.29 |
Sep 21 2023 |
968 |
276.29 |
Sep 14 2023 |
977 |
276.29 |
Sep 07 2023 |
1003 |
276.29 |
Aug 31 2023 |
999 |
276.29 |
Aug 24 2023 |
999 |
276.29 |
Aug 17 2023 |
1016 |
276.29 |
Aug 10 2023 |
1015 |
276.29 |
Aug 03 2023 |
1014 |
276.29 |
Jul 27 2023 |
1006 |
276.29 |
Jul 20 2023 |
990 |
276.29 |
Jul 13 2023 |
1006 |
276.29 |
Jul 06 2023 |
995 |
276.29 |
Jun 29 2023 |
988 |
276.29 |
Jun 22 2023 |
1029 |
276.29 |
Jun 15 2023 |
1037 |
276.29 |
Jun 08 2023 |
1061 |
276.29 |
Jun 01 2023 |
1052 |
276.29 |
May 25 2023 |
1019 |
276.29 |
May 18 2023 |
1023 |
276.29 |
May 11 2023 |
1078 |
276.29 |
May 04 2023 |
1070 |
276.29 |
Apr 27 2023 |
1515 |
364.92 |
Apr 20 2023 |
1583 |
385.7 |
Apr 13 2023 |
1580 |
385.7 |
Apr 06 2023 |
1597 |
385.7 |
Mar 30 2023 |
1572 |
388.81 |
Mar 23 2023 |
1629 |
388.81 |
Mar 16 2023 |
1759 |
398.49 |
Mar 09 2023 |
1795 |
398.49 |
Mar 02 2023 |
1822 |
398.49 |
Feb 23 2023 |
1890 |
398.49 |
Feb 16 2023 |
1914 |
398.49 |
Feb 09 2023 |
1914 |
398.49 |
Feb 02 2023 |
1919 |
398.49 |
Jan 26 2023 |
1926 |
398.49 |
Jan 19 2023 |
1943 |
398.49 |
Jan 12 2023 |
1954 |
398.49 |
Jan 05 2023 |
1954 |
398.49 |
Dec 29 2022 |
1954 |
398.49 |
Dec 22 2022 |
1954 |
398.49 |
Dec 15 2022 |
1959 |
398.49 |
Dec 08 2022 |
1973 |
398.49 |
Dec 01 2022 |
1994 |
398.49 |
Nov 24 2022 |
1994 |
398.49 |
Nov 17 2022 |
2013 |
398.49 |
Nov 10 2022 |
2033 |
398.49 |
Nov 03 2022 |
2010 |
398.49 |
Oct 27 2022 |
2023 |
398.49 |
Oct 20 2022 |
2037 |
398.49 |
Oct 13 2022 |
2053 |
398.49 |
Oct 06 2022 |
2041 |
398.49 |
Sep 29 2022 |
2040 |
398.49 |
Sep 22 2022 |
2033 |
398.49 |
Sep 15 2022 |
2053 |
398.49 |
Sep 08 2022 |
2000 |
398.49 |
Sep 01 2022 |
2018 |
398.49 |
Aug 25 2022 |
2029 |
398.49 |
Aug 18 2022 |
2031 |
398.49 |
Aug 11 2022 |
2031 |
398.49 |
Aug 04 2022 |
2031 |
398.49 |
Jul 28 2022 |
2039 |
398.49 |
Jul 21 2022 |
2038 |
398.49 |
Jul 14 2022 |
2040 |
398.49 |
Jul 07 2022 |
2034 |
398.49 |
Jun 30 2022 |
2034 |
398.49 |
Jun 23 2022 |
2008 |
398.49 |
Jun 16 2022 |
2014 |
398.49 |
Jun 09 2022 |
1573 |
398.49 |
Jun 02 2022 |
1919 |
435.61 |
May 26 2022 |
1914 |
435.61 |
May 19 2022 |
1912 |
435.61 |
May 12 2022 |
1912 |
435.61 |
May 05 2022 |
1862 |
435.61 |
Apr 28 2022 |
1862 |
435.61 |
Apr 21 2022 |
1827 |
435.61 |
Apr 14 2022 |
1764 |
435.61 |
Apr 07 2022 |
1764 |
435.61 |
Mar 31 2022 |
1764 |
435.61 |
Mar 24 2022 |
1715 |
435.61 |
Mar 17 2022 |
1705 |
435.61 |
Mar 10 2022 |
1735 |
435.61 |
Mar 03 2022 |
1745 |
435.61 |
Feb 24 2022 |
1762 |
435.61 |
Feb 17 2022 |
1730 |
435.61 |
Feb 10 2022 |
1730 |
435.61 |
Feb 03 2022 |
1767 |
435.61 |
Jan 27 2022 |
1783 |
435.61 |
Jan 20 2022 |
1792 |
435.61 |
Jan 13 2022 |
1792 |
435.61 |
Jan 06 2022 |
1813 |
435.61 |
Dec 30 2021 |
1813 |
435.61 |
Dec 23 2021 |
1813 |
435.61 |
Dec 16 2021 |
1813 |
435.61 |
Dec 09 2021 |
1825 |
435.61 |
Dec 02 2021 |
1839 |
435.61 |
Nov 25 2021 |
1839 |
435.61 |
Nov 18 2021 |
1854 |
435.61 |
Nov 11 2021 |
1874 |
435.61 |
Nov 04 2021 |
1874 |
435.61 |
Oct 28 2021 |
1886 |
435.61 |
Oct 21 2021 |
1900 |
435.61 |
Oct 14 2021 |
1920 |
435.61 |
Oct 07 2021 |
1960 |
435.61 |
Sep 30 2021 |
1991 |
435.61 |
Sep 23 2021 |
2041 |
435.61 |
Sep 16 2021 |
2343 |
435.61 |
Sep 09 2021 |
2501 |
435.61 |
Sep 02 2021 |
2565 |
435.61 |
Aug 26 2021 |
2577 |
435.61 |
Aug 19 2021 |
2649 |
435.61 |
Aug 12 2021 |
2699 |
435.61 |
Aug 05 2021 |
2709 |
435.61 |
Jul 29 2021 |
2786 |
435.61 |
Jul 22 2021 |
2866 |
435.61 |
Jul 15 2021 |
2929 |
435.61 |
Jul 08 2021 |
2969 |
435.61 |
Jul 01 2021 |
2977 |
435.61 |
Jun 24 2021 |
2997 |
435.61 |
Jun 01 2021 |
3033 |
435.61 |
May 01 2021 |
9387 |
444.4 |
Apr 01 2021 |
9255 |
437.21 |