| Sep 18 2024 |
6573 |
442.86 |
| Sep 11 2024 |
5984 |
442.86 |
| Sep 04 2024 |
5722 |
442.86 |
| Aug 28 2024 |
5578 |
442.86 |
| Aug 21 2024 |
5577 |
442.86 |
| Aug 14 2024 |
5506 |
442.86 |
| Aug 07 2024 |
5396 |
442.86 |
| Jul 31 2024 |
5427 |
442.86 |
| Jul 24 2024 |
5440 |
442.86 |
| Jul 17 2024 |
5343 |
442.86 |
| Jul 10 2024 |
5376 |
442.86 |
| Jul 03 2024 |
5306 |
442.86 |
| Jun 26 2024 |
5222 |
442.86 |
| Jun 19 2024 |
3417 |
390.6 |
| Jun 12 2024 |
3419 |
390.6 |
| Jun 05 2024 |
1597 |
373.17 |
| May 29 2024 |
1597 |
373.17 |
| May 22 2024 |
1204 |
356.88 |
| May 15 2024 |
1243 |
356.88 |
| May 08 2024 |
1224 |
356.88 |
| May 01 2024 |
1159 |
353.17 |
| Apr 24 2024 |
1480 |
327.6 |
| Apr 17 2024 |
1546 |
327.6 |
| Apr 10 2024 |
1558 |
327.6 |
| Apr 03 2024 |
1567 |
327.6 |
| Mar 27 2024 |
1545 |
327.6 |
| Mar 21 2024 |
1553 |
327.6 |
| Mar 14 2024 |
1543 |
327.6 |
| Mar 07 2024 |
1548 |
327.6 |
| Feb 29 2024 |
1550 |
327.6 |
| Feb 22 2024 |
1552 |
327.6 |
| Feb 15 2024 |
1567 |
327.6 |
| Feb 08 2024 |
1569 |
327.6 |
| Feb 01 2024 |
1576 |
327.6 |
| Jan 25 2024 |
1579 |
327.6 |
| Jan 18 2024 |
1580 |
327.6 |
| Jan 11 2024 |
1582 |
327.6 |
| Jan 04 2024 |
1582 |
327.6 |
| Dec 28 2023 |
1582 |
327.6 |
| Dec 21 2023 |
1582 |
327.6 |
| Dec 14 2023 |
1582 |
327.6 |
| Dec 07 2023 |
1568 |
327.6 |
| Nov 30 2023 |
1504 |
327.6 |
| Nov 23 2023 |
1483 |
327.6 |
| Nov 16 2023 |
1372 |
327.6 |
| Nov 09 2023 |
1285 |
327.6 |
| Nov 02 2023 |
1281 |
327.6 |
| Oct 26 2023 |
1272 |
327.6 |
| Oct 19 2023 |
1275 |
327.6 |
| Oct 12 2023 |
1288 |
327.6 |
| Oct 05 2023 |
1280 |
327.6 |
| Sep 28 2023 |
1275 |
327.6 |
| Sep 21 2023 |
1271 |
327.6 |
| Sep 14 2023 |
1294 |
327.6 |
| Sep 07 2023 |
1287 |
327.6 |
| Aug 31 2023 |
1284 |
327.6 |
| Aug 24 2023 |
1287 |
327.6 |
| Aug 17 2023 |
1300 |
327.6 |
| Aug 10 2023 |
1300 |
327.6 |
| Aug 03 2023 |
1304 |
327.6 |
| Jul 27 2023 |
1312 |
327.6 |
| Jul 20 2023 |
1273 |
327.6 |
| Jul 13 2023 |
1279 |
327.6 |
| Jul 06 2023 |
1243 |
327.6 |
| Jun 29 2023 |
1156 |
327.6 |
| Jun 22 2023 |
1143 |
324.92 |
| Jun 15 2023 |
1064 |
324.92 |
| Jun 08 2023 |
1022 |
320.44 |
| Jun 01 2023 |
1008 |
320.44 |
| May 25 2023 |
2119 |
326.67 |
| May 18 2023 |
1091 |
335.63 |
| May 11 2023 |
1134 |
335.63 |
| May 04 2023 |
2470 |
334.27 |
| Apr 27 2023 |
3097 |
353.54 |
| Apr 20 2023 |
2975 |
353.54 |
| Apr 13 2023 |
2939 |
353.54 |
| Apr 06 2023 |
3333 |
365.38 |
| Mar 30 2023 |
3082 |
365.38 |
| Mar 23 2023 |
3096 |
365.38 |
| Mar 16 2023 |
3082 |
365.38 |
| Mar 09 2023 |
3087 |
365.38 |
| Mar 02 2023 |
3097 |
365.38 |
| Feb 23 2023 |
3123 |
365.38 |
| Feb 16 2023 |
3121 |
365.38 |
| Feb 09 2023 |
3121 |
365.38 |
| Feb 02 2023 |
3092 |
365.38 |
| Jan 26 2023 |
3085 |
365.38 |
| Jan 19 2023 |
3091 |
365.38 |
| Jan 12 2023 |
3091 |
365.38 |
| Jan 05 2023 |
3091 |
365.38 |
| Dec 29 2022 |
3091 |
365.38 |
| Dec 22 2022 |
3091 |
365.38 |
| Dec 15 2022 |
3094 |
365.38 |
| Dec 08 2022 |
3112 |
365.38 |
| Dec 01 2022 |
3112 |
365.38 |
| Nov 24 2022 |
3112 |
365.38 |
| Nov 17 2022 |
3116 |
365.38 |
| Nov 10 2022 |
3151 |
365.38 |
| Nov 03 2022 |
3140 |
365.38 |
| Oct 27 2022 |
3144 |
365.38 |
| Oct 20 2022 |
3143 |
365.38 |
| Oct 13 2022 |
3155 |
365.38 |
| Oct 06 2022 |
3155 |
365.38 |
| Sep 29 2022 |
3150 |
365.38 |
| Sep 22 2022 |
3102 |
365.38 |
| Sep 15 2022 |
3119 |
365.38 |
| Sep 08 2022 |
3054 |
365.38 |
| Sep 01 2022 |
3052 |
365.38 |
| Aug 25 2022 |
3054 |
365.38 |
| Aug 18 2022 |
3061 |
365.38 |
| Aug 11 2022 |
3062 |
365.38 |
| Aug 04 2022 |
3062 |
365.38 |
| Jul 28 2022 |
3064 |
365.38 |
| Jul 21 2022 |
3085 |
365.38 |
| Jul 14 2022 |
3086 |
365.38 |
| Jul 07 2022 |
3091 |
365.38 |
| Jun 30 2022 |
3091 |
365.38 |
| Jun 23 2022 |
3042 |
365.38 |
| Jun 16 2022 |
3049 |
365.38 |
| Jun 09 2022 |
2640 |
365.38 |
| Jun 02 2022 |
2466 |
365.38 |
| May 26 2022 |
2430 |
365.38 |
| May 19 2022 |
2424 |
365.38 |
| May 12 2022 |
2424 |
365.38 |
| May 05 2022 |
2289 |
365.38 |
| Apr 28 2022 |
2289 |
365.38 |
| Apr 21 2022 |
2258 |
365.38 |
| Apr 14 2022 |
2264 |
365.38 |
| Apr 07 2022 |
2264 |
365.38 |
| Mar 31 2022 |
2264 |
365.38 |
| Mar 24 2022 |
2241 |
365.38 |
| Mar 17 2022 |
2241 |
365.38 |
| Mar 10 2022 |
2279 |
365.38 |
| Mar 03 2022 |
2282 |
365.38 |
| Feb 24 2022 |
2318 |
365.38 |
| Feb 17 2022 |
2249 |
365.38 |
| Feb 10 2022 |
2249 |
365.38 |
| Feb 03 2022 |
2261 |
365.38 |
| Jan 27 2022 |
2259 |
365.38 |
| Jan 20 2022 |
2257 |
365.38 |
| Jan 13 2022 |
2257 |
365.38 |
| Jan 06 2022 |
2260 |
365.38 |
| Dec 30 2021 |
2260 |
365.38 |
| Dec 23 2021 |
2260 |
365.38 |
| Dec 16 2021 |
2260 |
365.38 |
| Dec 09 2021 |
2260 |
365.38 |
| Dec 02 2021 |
2267 |
365.38 |
| Nov 25 2021 |
2267 |
365.38 |
| Nov 18 2021 |
2270 |
365.38 |
| Nov 11 2021 |
2280 |
365.38 |
| Nov 04 2021 |
2287 |
365.38 |
| Oct 28 2021 |
3724 |
365.38 |
| Oct 21 2021 |
3721 |
365.38 |
| Oct 14 2021 |
3837 |
365.38 |
| Oct 07 2021 |
3900 |
365.38 |
| Sep 30 2021 |
3889 |
365.38 |
| Sep 23 2021 |
3937 |
365.38 |
| Sep 16 2021 |
3868 |
365.38 |
| Sep 09 2021 |
3880 |
365.38 |
| Sep 02 2021 |
3927 |
365.38 |
| Aug 26 2021 |
3891 |
365.38 |
| Aug 19 2021 |
3998 |
365.38 |
| Aug 12 2021 |
4035 |
365.38 |
| Aug 05 2021 |
4082 |
365.38 |
| Jul 29 2021 |
4118 |
365.38 |
| Jul 22 2021 |
4300 |
365.38 |
| Jul 15 2021 |
4354 |
365.38 |
| Jul 08 2021 |
4438 |
365.38 |
| Jul 01 2021 |
4391 |
365.38 |
| Jun 24 2021 |
4333 |
365.38 |
| Jun 01 2021 |
4952 |
377.23 |
| May 01 2021 |
5128 |
377.23 |
