| Mar 23 2023 |
4381 |
395.21 |
| Mar 16 2023 |
4352 |
395.21 |
| Mar 09 2023 |
4375 |
395.21 |
| Mar 02 2023 |
4391 |
395.21 |
| Feb 23 2023 |
4416 |
395.21 |
| Feb 16 2023 |
4413 |
395.21 |
| Feb 09 2023 |
4413 |
395.21 |
| Feb 02 2023 |
4374 |
395.21 |
| Jan 26 2023 |
4371 |
395.21 |
| Jan 19 2023 |
4385 |
395.21 |
| Jan 12 2023 |
4387 |
395.21 |
| Jan 05 2023 |
4387 |
395.21 |
| Dec 29 2022 |
4387 |
395.21 |
| Dec 22 2022 |
4387 |
395.21 |
| Dec 15 2022 |
4391 |
395.21 |
| Dec 08 2022 |
4422 |
395.21 |
| Dec 01 2022 |
4423 |
395.21 |
| Nov 24 2022 |
4423 |
395.21 |
| Nov 17 2022 |
4432 |
395.21 |
| Nov 10 2022 |
4488 |
395.21 |
| Nov 03 2022 |
4466 |
395.21 |
| Oct 27 2022 |
4473 |
395.21 |
| Oct 20 2022 |
4477 |
395.21 |
| Oct 13 2022 |
4496 |
395.21 |
| Oct 06 2022 |
4500 |
395.21 |
| Sep 29 2022 |
4478 |
395.21 |
| Sep 22 2022 |
4397 |
395.21 |
| Sep 15 2022 |
4426 |
395.21 |
| Sep 08 2022 |
4304 |
395.21 |
| Sep 01 2022 |
4303 |
395.21 |
| Aug 25 2022 |
4306 |
395.21 |
| Aug 18 2022 |
4312 |
395.21 |
| Aug 11 2022 |
4313 |
395.21 |
| Aug 04 2022 |
4313 |
395.21 |
| Jul 28 2022 |
4320 |
395.21 |
| Jul 21 2022 |
4336 |
395.21 |
| Jul 14 2022 |
4340 |
395.21 |
| Jul 07 2022 |
4353 |
395.21 |
| Jun 30 2022 |
4353 |
395.21 |
| Jun 23 2022 |
4260 |
395.21 |
| Jun 16 2022 |
4269 |
395.21 |
| Jun 09 2022 |
3674 |
395.21 |
| Jun 02 2022 |
3427 |
395.21 |
| May 26 2022 |
3369 |
395.21 |
| May 19 2022 |
3365 |
395.21 |
| May 12 2022 |
3365 |
395.21 |
| May 05 2022 |
3197 |
395.21 |
| Apr 28 2022 |
3197 |
395.21 |
| Apr 21 2022 |
3142 |
395.21 |
| Apr 14 2022 |
3155 |
395.21 |
| Apr 07 2022 |
3155 |
395.21 |
| Mar 31 2022 |
3155 |
395.21 |
| Mar 24 2022 |
3126 |
395.21 |
| Mar 17 2022 |
3124 |
395.21 |
| Mar 10 2022 |
3189 |
395.21 |
| Mar 03 2022 |
3195 |
395.21 |
| Feb 24 2022 |
3231 |
395.21 |
| Feb 17 2022 |
3121 |
395.21 |
| Feb 10 2022 |
3121 |
395.21 |
| Feb 03 2022 |
3138 |
395.21 |
| Jan 27 2022 |
3147 |
395.21 |
| Jan 20 2022 |
3149 |
395.21 |
| Jan 13 2022 |
3149 |
395.21 |
| Jan 06 2022 |
3153 |
395.21 |
| Dec 30 2021 |
3153 |
395.21 |
| Dec 23 2021 |
3153 |
395.21 |
| Dec 16 2021 |
3153 |
395.21 |
| Dec 09 2021 |
3157 |
395.21 |
| Dec 02 2021 |
3170 |
395.21 |
| Nov 25 2021 |
3170 |
395.21 |
| Nov 18 2021 |
3171 |
395.21 |
| Nov 11 2021 |
3181 |
395.21 |
| Nov 04 2021 |
3190 |
395.21 |
| Oct 28 2021 |
5191 |
395.21 |
| Oct 21 2021 |
5193 |
395.21 |
| Oct 14 2021 |
5431 |
395.21 |
| Oct 07 2021 |
5519 |
395.21 |
| Sep 30 2021 |
5524 |
395.21 |
| Sep 23 2021 |
5591 |
395.21 |
| Sep 16 2021 |
5458 |
395.21 |
| Sep 09 2021 |
5462 |
395.21 |
| Sep 02 2021 |
5536 |
395.21 |
| Aug 26 2021 |
5480 |
395.21 |
| Aug 19 2021 |
5621 |
395.21 |
| Aug 12 2021 |
5690 |
395.21 |
| Aug 05 2021 |
5747 |
395.21 |
| Jul 29 2021 |
5792 |
395.21 |
| Jul 22 2021 |
6013 |
395.21 |
| Jul 15 2021 |
6094 |
395.21 |
| Jul 08 2021 |
6191 |
395.21 |
| Jul 01 2021 |
6117 |
395.21 |
| Jun 24 2021 |
6053 |
395.21 |
| Jun 01 2021 |
5829 |
391.54 |
| May 01 2021 |
6042 |
391.54 |
| Apr 01 2021 |
2120 |
377.91 |
| Mar 01 2021 |
2264 |
372.26 |
| Feb 01 2021 |
2242 |
372.26 |
| Jan 01 2021 |
2227 |
372.26 |
| Dec 01 2020 |
1987 |
372.26 |
| Nov 01 2020 |
2243 |
372.26 |
| Oct 01 2020 |
2263 |
372.26 |
| Sep 01 2020 |
2360 |
372.26 |
| Aug 01 2020 |
2318 |
372.26 |
| Jul 01 2020 |
2684 |
372.26 |
| Apr 01 2020 |
3513 |
372.26 |
| Mar 01 2020 |
3578 |
372.26 |
| Feb 01 2020 |
3587 |
372.26 |
| Jan 01 2020 |
3588 |
372.26 |
| Dec 01 2019 |
3580 |
372.26 |
| Nov 01 2019 |
3544 |
372.26 |
| Oct 01 2019 |
3483 |
372.26 |
| Sep 01 2019 |
3375 |
372.26 |
| Aug 01 2019 |
2978 |
372.26 |
| Jul 01 2019 |
2867 |
372.26 |
| Jun 01 2019 |
5445 |
364.46 |
| May 01 2019 |
5255 |
364.46 |
| Apr 01 2019 |
6318 |
378.27 |
