Mar 23 2023 |
4381 |
395.21 |
Mar 16 2023 |
4352 |
395.21 |
Mar 09 2023 |
4375 |
395.21 |
Mar 02 2023 |
4391 |
395.21 |
Feb 23 2023 |
4416 |
395.21 |
Feb 16 2023 |
4413 |
395.21 |
Feb 09 2023 |
4413 |
395.21 |
Feb 02 2023 |
4374 |
395.21 |
Jan 26 2023 |
4371 |
395.21 |
Jan 19 2023 |
4385 |
395.21 |
Jan 12 2023 |
4387 |
395.21 |
Jan 05 2023 |
4387 |
395.21 |
Dec 29 2022 |
4387 |
395.21 |
Dec 22 2022 |
4387 |
395.21 |
Dec 15 2022 |
4391 |
395.21 |
Dec 08 2022 |
4422 |
395.21 |
Dec 01 2022 |
4423 |
395.21 |
Nov 24 2022 |
4423 |
395.21 |
Nov 17 2022 |
4432 |
395.21 |
Nov 10 2022 |
4488 |
395.21 |
Nov 03 2022 |
4466 |
395.21 |
Oct 27 2022 |
4473 |
395.21 |
Oct 20 2022 |
4477 |
395.21 |
Oct 13 2022 |
4496 |
395.21 |
Oct 06 2022 |
4500 |
395.21 |
Sep 29 2022 |
4478 |
395.21 |
Sep 22 2022 |
4397 |
395.21 |
Sep 15 2022 |
4426 |
395.21 |
Sep 08 2022 |
4304 |
395.21 |
Sep 01 2022 |
4303 |
395.21 |
Aug 25 2022 |
4306 |
395.21 |
Aug 18 2022 |
4312 |
395.21 |
Aug 11 2022 |
4313 |
395.21 |
Aug 04 2022 |
4313 |
395.21 |
Jul 28 2022 |
4320 |
395.21 |
Jul 21 2022 |
4336 |
395.21 |
Jul 14 2022 |
4340 |
395.21 |
Jul 07 2022 |
4353 |
395.21 |
Jun 30 2022 |
4353 |
395.21 |
Jun 23 2022 |
4260 |
395.21 |
Jun 16 2022 |
4269 |
395.21 |
Jun 09 2022 |
3674 |
395.21 |
Jun 02 2022 |
3427 |
395.21 |
May 26 2022 |
3369 |
395.21 |
May 19 2022 |
3365 |
395.21 |
May 12 2022 |
3365 |
395.21 |
May 05 2022 |
3197 |
395.21 |
Apr 28 2022 |
3197 |
395.21 |
Apr 21 2022 |
3142 |
395.21 |
Apr 14 2022 |
3155 |
395.21 |
Apr 07 2022 |
3155 |
395.21 |
Mar 31 2022 |
3155 |
395.21 |
Mar 24 2022 |
3126 |
395.21 |
Mar 17 2022 |
3124 |
395.21 |
Mar 10 2022 |
3189 |
395.21 |
Mar 03 2022 |
3195 |
395.21 |
Feb 24 2022 |
3231 |
395.21 |
Feb 17 2022 |
3121 |
395.21 |
Feb 10 2022 |
3121 |
395.21 |
Feb 03 2022 |
3138 |
395.21 |
Jan 27 2022 |
3147 |
395.21 |
Jan 20 2022 |
3149 |
395.21 |
Jan 13 2022 |
3149 |
395.21 |
Jan 06 2022 |
3153 |
395.21 |
Dec 30 2021 |
3153 |
395.21 |
Dec 23 2021 |
3153 |
395.21 |
Dec 16 2021 |
3153 |
395.21 |
Dec 09 2021 |
3157 |
395.21 |
Dec 02 2021 |
3170 |
395.21 |
Nov 25 2021 |
3170 |
395.21 |
Nov 18 2021 |
3171 |
395.21 |
Nov 11 2021 |
3181 |
395.21 |
Nov 04 2021 |
3190 |
395.21 |
Oct 28 2021 |
5191 |
395.21 |
Oct 21 2021 |
5193 |
395.21 |
Oct 14 2021 |
5431 |
395.21 |
Oct 07 2021 |
5519 |
395.21 |
Sep 30 2021 |
5524 |
395.21 |
Sep 23 2021 |
5591 |
395.21 |
Sep 16 2021 |
5458 |
395.21 |
Sep 09 2021 |
5462 |
395.21 |
Sep 02 2021 |
5536 |
395.21 |
Aug 26 2021 |
5480 |
395.21 |
Aug 19 2021 |
5621 |
395.21 |
Aug 12 2021 |
5690 |
395.21 |
Aug 05 2021 |
5747 |
395.21 |
Jul 29 2021 |
5792 |
395.21 |
Jul 22 2021 |
6013 |
395.21 |
Jul 15 2021 |
6094 |
395.21 |
Jul 08 2021 |
6191 |
395.21 |
Jul 01 2021 |
6117 |
395.21 |
Jun 24 2021 |
6053 |
395.21 |
Jun 01 2021 |
5829 |
391.54 |
May 01 2021 |
6042 |
391.54 |
Apr 01 2021 |
2120 |
377.91 |
Mar 01 2021 |
2264 |
372.26 |
Feb 01 2021 |
2242 |
372.26 |
Jan 01 2021 |
2227 |
372.26 |
Dec 01 2020 |
1987 |
372.26 |
Nov 01 2020 |
2243 |
372.26 |
Oct 01 2020 |
2263 |
372.26 |
Sep 01 2020 |
2360 |
372.26 |
Aug 01 2020 |
2318 |
372.26 |
Jul 01 2020 |
2684 |
372.26 |
Apr 01 2020 |
3513 |
372.26 |
Mar 01 2020 |
3578 |
372.26 |
Feb 01 2020 |
3587 |
372.26 |
Jan 01 2020 |
3588 |
372.26 |
Dec 01 2019 |
3580 |
372.26 |
Nov 01 2019 |
3544 |
372.26 |
Oct 01 2019 |
3483 |
372.26 |
Sep 01 2019 |
3375 |
372.26 |
Aug 01 2019 |
2978 |
372.26 |
Jul 01 2019 |
2867 |
372.26 |
Jun 01 2019 |
5445 |
364.46 |
May 01 2019 |
5255 |
364.46 |
Apr 01 2019 |
6318 |
378.27 |