| Jun 06 2026 |
2076 |
244.28 |
| Jun 02 2026 |
2077 |
244.28 |
| May 26 2026 |
2446 |
244.28 |
| May 19 2026 |
2444 |
244.28 |
| May 12 2026 |
2325 |
244.28 |
| May 05 2026 |
2312 |
244.28 |
| Apr 28 2026 |
2324 |
244.28 |
| Apr 21 2026 |
2520 |
244.28 |
| Apr 14 2026 |
2530 |
244.28 |
| Apr 07 2026 |
2955 |
244.28 |
| Mar 31 2026 |
2935 |
244.28 |
| Mar 24 2026 |
2947 |
244.28 |
| Mar 17 2026 |
2961 |
244.28 |
| Mar 10 2026 |
2962 |
244.28 |
| Mar 03 2026 |
2963 |
244.28 |
| Feb 24 2026 |
3030 |
244.28 |
| Feb 17 2026 |
3034 |
244.28 |
| Feb 10 2026 |
3034 |
244.28 |
| Feb 03 2026 |
3034 |
244.28 |
| Jan 27 2026 |
3036 |
244.28 |
| Jan 20 2026 |
3036 |
244.28 |
| Jan 13 2026 |
3036 |
244.28 |
| Jan 06 2026 |
3036 |
244.28 |
| Dec 30 2025 |
3036 |
244.28 |
| Dec 23 2025 |
3036 |
244.28 |
| Dec 16 2025 |
3036 |
244.28 |
| Dec 09 2025 |
2964 |
244.28 |
| Dec 02 2025 |
2945 |
244.28 |
| Nov 25 2025 |
2927 |
244.28 |
| Nov 18 2025 |
2925 |
244.28 |
| Nov 11 2025 |
2792 |
244.28 |
| Nov 04 2025 |
2795 |
244.28 |
| Oct 28 2025 |
2868 |
244.28 |
| Oct 21 2025 |
2849 |
244.28 |
| Oct 14 2025 |
2894 |
244.28 |
| Oct 07 2025 |
2908 |
244.28 |
| Sep 30 2025 |
2919 |
244.28 |
| Sep 23 2025 |
2916 |
244.28 |
| Sep 16 2025 |
2921 |
244.28 |
| Sep 09 2025 |
2965 |
244.28 |
| Aug 12 2025 |
789 |
219 |
| Aug 12 2025 |
140 |
230.73 |
| Aug 12 2025 |
123 |
230.73 |
| Aug 05 2025 |
797 |
219 |
| Aug 05 2025 |
141 |
230.73 |
| Aug 05 2025 |
125 |
230.73 |
| Jul 29 2025 |
801 |
219 |
| Jul 29 2025 |
143 |
230.73 |
| Jul 29 2025 |
128 |
230.73 |
| Jul 22 2025 |
772 |
219 |
| Jul 22 2025 |
142 |
230.73 |
| Jul 22 2025 |
130 |
230.73 |
| Jul 15 2025 |
771 |
219 |
| Jul 15 2025 |
130 |
230.73 |
| Jul 15 2025 |
121 |
230.73 |
| Jul 08 2025 |
769 |
219 |
| Jul 08 2025 |
137 |
230.73 |
| Jul 08 2025 |
132 |
230.73 |
| Jul 01 2025 |
767 |
219 |
| Jul 01 2025 |
137 |
230.73 |
| Jul 01 2025 |
132 |
230.73 |
| Jun 24 2025 |
766 |
219 |
| Jun 24 2025 |
143 |
230.73 |
| Jun 24 2025 |
137 |
230.73 |
| Jun 17 2025 |
773 |
219.06 |
| Jun 17 2025 |
145 |
230.73 |
| Jun 17 2025 |
139 |
230.73 |
| Jun 10 2025 |
606 |
219.06 |
| Jun 10 2025 |
145 |
230.73 |
| Jun 10 2025 |
142 |
230.73 |
| Jun 03 2025 |
606 |
219.06 |
| Jun 03 2025 |
137 |
230.73 |
| Jun 03 2025 |
157 |
230.73 |
| May 27 2025 |
632 |
219.06 |
| May 27 2025 |
133 |
230.73 |
| May 27 2025 |
157 |
230.73 |
| May 20 2025 |
456 |
219.06 |
| May 20 2025 |
104 |
230.73 |
| May 20 2025 |
128 |
230.73 |
| May 13 2025 |
452 |
219.06 |
| May 13 2025 |
104 |
230.73 |
| May 13 2025 |
128 |
230.73 |
| May 06 2025 |
457 |
219.06 |
| May 06 2025 |
104 |
230.73 |
| May 06 2025 |
131 |
230.73 |
| Apr 29 2025 |
428 |
219.06 |
| Apr 29 2025 |
114 |
230.73 |
| Apr 29 2025 |
131 |
230.73 |
| Apr 22 2025 |
419 |
219.06 |
| Apr 22 2025 |
135 |
230.73 |
| Apr 22 2025 |
121 |
230.73 |
| Apr 15 2025 |
445 |
219.06 |
| Apr 15 2025 |
136 |
230.73 |
| Apr 15 2025 |
132 |
230.73 |
| Apr 08 2025 |
435 |
219.06 |
| Apr 08 2025 |
137 |
230.73 |
| Apr 08 2025 |
125 |
230.73 |
| Apr 01 2025 |
437 |
219.06 |
| Apr 01 2025 |
138 |
230.73 |
| Apr 01 2025 |
122 |
230.73 |
| Mar 25 2025 |
432 |
219.06 |
| Mar 25 2025 |
139 |
230.73 |
| Mar 25 2025 |
132 |
230.73 |
| Mar 18 2025 |
403 |
219.06 |
| Mar 18 2025 |
139 |
230.73 |
| Mar 18 2025 |
133 |
230.73 |
| Mar 11 2025 |
145 |
246.92 |
| Mar 11 2025 |
141 |
230.73 |
| Mar 11 2025 |
134 |
230.73 |
| Mar 04 2025 |
117 |
246.92 |
| Mar 04 2025 |
139 |
230.73 |
| Mar 04 2025 |
138 |
230.73 |
| Feb 25 2025 |
2880 |
260.82 |
| Feb 25 2025 |
142 |
230.73 |
| Feb 25 2025 |
133 |
230.73 |
| Feb 18 2025 |
2880 |
260.82 |
| Feb 18 2025 |
143 |
230.73 |
| Feb 18 2025 |
134 |
230.73 |
| Feb 11 2025 |
408 |
219 |
| Feb 11 2025 |
136 |
230.73 |
| Feb 11 2025 |
132 |
230.73 |
| Feb 04 2025 |
131 |
230.73 |
| Feb 04 2025 |
127 |
230.73 |
| Jan 29 2025 |
132 |
230.73 |
| Jan 29 2025 |
129 |
230.73 |
| Jan 22 2025 |
131 |
230.73 |
| Jan 22 2025 |
129 |
230.73 |
| Jan 15 2025 |
132 |
230.73 |
| Jan 15 2025 |
140 |
230.73 |
| Aug 07 2024 |
361 |
256.84 |
| Aug 07 2024 |
487 |
256.84 |
| Jul 31 2024 |
369 |
256.84 |
| Jul 31 2024 |
494 |
256.84 |
| Jul 24 2024 |
391 |
256.84 |
| Jul 24 2024 |
474 |
256.84 |
| Jul 17 2024 |
387 |
256.84 |
| Jul 17 2024 |
476 |
256.84 |
| Jun 08 2023 |
659 |
255.33 |
| Jun 01 2023 |
650 |
255.33 |
| May 25 2023 |
628 |
255.33 |
| May 18 2023 |
633 |
255.33 |
| May 11 2023 |
558 |
248.44 |
| May 04 2023 |
549 |
248.44 |
| Apr 27 2023 |
535 |
258.62 |
| Apr 20 2023 |
495 |
258.62 |
| Apr 13 2023 |
495 |
258.43 |
| Apr 06 2023 |
461 |
253.86 |
| Mar 30 2023 |
449 |
253.86 |
| Mar 23 2023 |
362 |
241.6 |
| Mar 16 2023 |
362 |
241.6 |
| Mar 09 2023 |
362 |
241.6 |
| Mar 02 2023 |
362 |
241.6 |
| Feb 23 2023 |
364 |
241.6 |
| Feb 16 2023 |
366 |
241.6 |
| Feb 09 2023 |
366 |
241.6 |
| Feb 02 2023 |
366 |
241.6 |
| Jan 26 2023 |
366 |
241.6 |
| Jan 19 2023 |
366 |
241.6 |
| Jan 12 2023 |
366 |
241.6 |
| Jan 05 2023 |
366 |
241.6 |
| Dec 29 2022 |
366 |
241.6 |
| Dec 22 2022 |
366 |
241.6 |
| Dec 15 2022 |
366 |
241.6 |
| Dec 08 2022 |
367 |
241.6 |
| Dec 01 2022 |
368 |
241.6 |
| Nov 24 2022 |
368 |
241.6 |
| Nov 17 2022 |
369 |
241.6 |
| Nov 10 2022 |
370 |
241.6 |
| Nov 03 2022 |
368 |
241.6 |
| Oct 27 2022 |
368 |
241.6 |
| Oct 20 2022 |
368 |
241.6 |
| Oct 13 2022 |
370 |
241.6 |
| Oct 06 2022 |
368 |
241.6 |
| Sep 29 2022 |
366 |
241.6 |
| Sep 22 2022 |
362 |
241.6 |
| Sep 15 2022 |
363 |
241.6 |
| Sep 08 2022 |
352 |
241.6 |
| Sep 01 2022 |
353 |
241.6 |
| Aug 25 2022 |
353 |
241.6 |
| Aug 18 2022 |
354 |
241.6 |
| Aug 11 2022 |
354 |
241.6 |
| Aug 04 2022 |
354 |
241.6 |
| Jul 28 2022 |
355 |
241.6 |
| Jul 21 2022 |
352 |
241.6 |
| Jul 14 2022 |
352 |
241.6 |
| Jul 07 2022 |
350 |
241.6 |
| Jun 30 2022 |
350 |
241.6 |
| Jun 23 2022 |
346 |
241.6 |
| Jun 16 2022 |
347 |
241.6 |
| Jun 09 2022 |
192 |
241.6 |
| Jun 02 2022 |
169 |
241.6 |
| May 26 2022 |
169 |
241.6 |
| May 19 2022 |
168 |
241.6 |
| May 12 2022 |
168 |
241.6 |
| May 05 2022 |
141 |
241.6 |
| Apr 28 2022 |
141 |
241.6 |
| Apr 21 2022 |
134 |
241.6 |
| Apr 14 2022 |
128 |
241.6 |
| Apr 07 2022 |
128 |
241.6 |
| Mar 31 2022 |
128 |
241.6 |
| Mar 24 2022 |
127 |
241.6 |
| Mar 17 2022 |
127 |
241.6 |
| Mar 10 2022 |
129 |
241.6 |
| Mar 03 2022 |
129 |
241.6 |
| Feb 24 2022 |
128 |
241.6 |
| Feb 17 2022 |
128 |
241.6 |
| Feb 10 2022 |
128 |
241.6 |
| Feb 03 2022 |
128 |
241.6 |
| Jan 27 2022 |
128 |
241.6 |
| Jan 20 2022 |
128 |
241.6 |
| Jan 13 2022 |
128 |
241.6 |
| Jan 06 2022 |
130 |
241.6 |
| Dec 30 2021 |
130 |
241.6 |
| Dec 23 2021 |
130 |
241.6 |
| Dec 16 2021 |
130 |
241.6 |
| Dec 09 2021 |
130 |
241.6 |
| Dec 02 2021 |
131 |
241.6 |
| Nov 25 2021 |
131 |
241.6 |
| Nov 18 2021 |
131 |
241.6 |
| Nov 11 2021 |
131 |
241.6 |
| Nov 04 2021 |
131 |
241.6 |
| Oct 28 2021 |
86 |
226.2 |
| Oct 21 2021 |
86 |
226.2 |
| Oct 14 2021 |
89 |
226.2 |
| Oct 07 2021 |
94 |
226.2 |
| Sep 30 2021 |
96 |
226.2 |
| Sep 23 2021 |
97 |
226.2 |
| Sep 16 2021 |
108 |
226.2 |
| Sep 09 2021 |
112 |
226.2 |
| Sep 02 2021 |
115 |
226.2 |
| Aug 26 2021 |
115 |
226.2 |
| Aug 19 2021 |
123 |
226.2 |
| Aug 12 2021 |
127 |
226.2 |
| Aug 05 2021 |
126 |
226.2 |
| Jul 29 2021 |
131 |
226.2 |
| Jul 22 2021 |
153 |
226.2 |
| Jul 15 2021 |
157 |
226.2 |
| Jul 08 2021 |
161 |
226.2 |
| Jul 01 2021 |
170 |
226.2 |
| Jun 24 2021 |
170 |
226.2 |
| Jun 01 2021 |
250 |
238.76 |
| May 01 2021 |
227 |
228.7 |
| Apr 01 2021 |
234 |
210.69 |
| Mar 01 2021 |
96 |
178.34 |
| Feb 01 2021 |
96 |
178.34 |
| Jan 01 2021 |
96 |
178.34 |
| Dec 01 2020 |
96 |
178.34 |
| Nov 01 2020 |
91 |
178.34 |
| Oct 01 2020 |
89 |
178.34 |
| Sep 01 2020 |
90 |
178.34 |
| Aug 01 2020 |
97 |
178.34 |
| Jul 01 2020 |
98 |
178.34 |
| Apr 01 2020 |
115 |
178.34 |
| Mar 01 2020 |
115 |
178.34 |
| Feb 01 2020 |
117 |
178.34 |
| Jan 01 2020 |
117 |
178.34 |
| Dec 01 2019 |
118 |
178.34 |
