| Jun 07 2026 |
6415 |
345.14 |
| Jun 02 2026 |
6393 |
345.14 |
| May 26 2026 |
6292 |
345.14 |
| May 19 2026 |
6390 |
345.14 |
| May 12 2026 |
6457 |
345.14 |
| May 05 2026 |
6482 |
345.14 |
| Apr 28 2026 |
6583 |
345.14 |
| Apr 21 2026 |
6579 |
345.14 |
| Apr 14 2026 |
6629 |
345.14 |
| Apr 07 2026 |
6629 |
345.14 |
| Mar 31 2026 |
6635 |
345.14 |
| Mar 24 2026 |
6588 |
345.14 |
| Mar 17 2026 |
6704 |
345.14 |
| Mar 10 2026 |
6612 |
345.14 |
| Mar 03 2026 |
6453 |
345.14 |
| Feb 24 2026 |
6513 |
345.14 |
| Feb 17 2026 |
6495 |
345.14 |
| Feb 10 2026 |
6370 |
345.14 |
| Feb 03 2026 |
6368 |
345.14 |
| Jan 27 2026 |
6332 |
345.14 |
| Jan 20 2026 |
6367 |
345.14 |
| Jan 13 2026 |
6346 |
345.14 |
| Jan 06 2026 |
6354 |
345.14 |
| Dec 30 2025 |
6356 |
345.14 |
| Dec 23 2025 |
6346 |
345.14 |
| Dec 16 2025 |
6354 |
345.14 |
| Dec 09 2025 |
6348 |
345.14 |
| Dec 02 2025 |
6311 |
345.14 |
| Nov 25 2025 |
6344 |
345.14 |
| Nov 18 2025 |
6345 |
345.14 |
| Nov 11 2025 |
6330 |
345.14 |
| Nov 04 2025 |
6349 |
345.14 |
| Oct 28 2025 |
6299 |
345.14 |
| Oct 21 2025 |
6343 |
345.14 |
| Oct 14 2025 |
6432 |
345.14 |
| Oct 07 2025 |
6478 |
345.14 |
| Sep 30 2025 |
6583 |
345.14 |
| Sep 23 2025 |
6630 |
345.14 |
| Sep 16 2025 |
6549 |
345.14 |
| Sep 09 2025 |
6582 |
345.14 |
| Sep 02 2025 |
6698 |
345.14 |
| Aug 26 2025 |
6324 |
345.14 |
| Aug 19 2025 |
6387 |
345.14 |
| Aug 12 2025 |
6408 |
345.14 |
| Aug 05 2025 |
5921 |
345.14 |
| Jul 29 2025 |
5990 |
345.14 |
| Jul 22 2025 |
6027 |
345.14 |
| Jul 15 2025 |
6327 |
345.14 |
| Jul 08 2025 |
6526 |
345.14 |
| Jul 01 2025 |
6429 |
345.14 |
| Jun 10 2025 |
5476 |
296.54 |
| Jun 03 2025 |
5393 |
296.54 |
| May 27 2025 |
5427 |
296.54 |
| May 20 2025 |
5646 |
296.54 |
| May 13 2025 |
5706 |
296.54 |
| May 06 2025 |
5767 |
296.54 |
| Apr 29 2025 |
5822 |
296.54 |
| Apr 22 2025 |
6011 |
296.54 |
| Apr 15 2025 |
5966 |
296.54 |
| Apr 08 2025 |
5605 |
296.54 |
| Apr 01 2025 |
5540 |
296.54 |
| Mar 25 2025 |
5485 |
296.54 |
| Mar 18 2025 |
5481 |
296.54 |
| Mar 11 2025 |
5609 |
296.54 |
| Mar 04 2025 |
5387 |
296.54 |
| Feb 25 2025 |
5432 |
296.54 |
| Feb 18 2025 |
5396 |
296.54 |
| Feb 11 2025 |
5318 |
296.54 |
| Feb 04 2025 |
5248 |
296.54 |
| Jan 29 2025 |
5275 |
296.54 |
| Jan 22 2025 |
5253 |
296.54 |
| Jan 15 2025 |
5253 |
296.54 |
| Jan 08 2025 |
5212 |
296.54 |
| Jan 01 2025 |
5216 |
296.54 |
| Dec 25 2024 |
5215 |
296.54 |
| Dec 18 2024 |
5204 |
296.54 |
| Dec 11 2024 |
5206 |
296.54 |
| Dec 04 2024 |
5205 |
296.54 |
| Nov 27 2024 |
5211 |
296.54 |
| Nov 20 2024 |
5219 |
296.54 |
| Nov 13 2024 |
5267 |
296.54 |
| Nov 06 2024 |
5289 |
296.54 |
| Oct 30 2024 |
5287 |
296.54 |
| Oct 23 2024 |
5328 |
296.54 |
| Oct 16 2024 |
5382 |
296.54 |
| Oct 09 2024 |
5571 |
296.54 |
| Oct 02 2024 |
793 |
296.54 |
| Sep 25 2024 |
801 |
296.54 |
| Sep 18 2024 |
803 |
296.54 |
| Sep 11 2024 |
794 |
296.54 |
| Sep 04 2024 |
792 |
296.54 |
| Aug 28 2024 |
809 |
296.54 |
| Aug 21 2024 |
813 |
296.54 |
| Aug 14 2024 |
793 |
296.54 |
| Aug 07 2024 |
793 |
296.54 |
| Jul 31 2024 |
799 |
296.54 |
| Jul 24 2024 |
831 |
296.54 |
| Jul 17 2024 |
842 |
296.54 |
| Jul 10 2024 |
860 |
296.54 |
| Jul 03 2024 |
856 |
296.54 |
| Jun 26 2024 |
843 |
296.54 |
| Jun 19 2024 |
869 |
296.54 |
| May 15 2024 |
140 |
173.59 |
| May 08 2024 |
134 |
173.59 |
| May 01 2024 |
116 |
173.59 |
| Apr 24 2024 |
238 |
207.63 |
| Apr 17 2024 |
284 |
207.63 |
| Apr 10 2024 |
286 |
207.63 |
| Apr 03 2024 |
289 |
207.63 |
| Mar 27 2024 |
287 |
207.63 |
| Mar 21 2024 |
286 |
207.63 |
| Mar 14 2024 |
283 |
207.63 |
| Mar 07 2024 |
283 |
207.63 |
| Feb 29 2024 |
283 |
207.63 |
| Feb 22 2024 |
283 |
207.63 |
| Feb 15 2024 |
285 |
207.63 |
| Feb 08 2024 |
285 |
207.63 |
| Feb 01 2024 |
285 |
207.63 |
| Jan 25 2024 |
284 |
207.63 |
| Jan 18 2024 |
284 |
207.63 |
| Jan 11 2024 |
284 |
207.63 |
| Jan 04 2024 |
284 |
207.63 |
| Dec 28 2023 |
284 |
207.63 |
| Dec 21 2023 |
284 |
207.63 |
| Dec 14 2023 |
284 |
207.63 |
| Dec 07 2023 |
285 |
207.63 |
| Nov 30 2023 |
287 |
207.63 |
| Nov 23 2023 |
297 |
207.63 |
| Nov 16 2023 |
276 |
207.63 |
| Nov 09 2023 |
681 |
265.77 |
| Nov 02 2023 |
678 |
265.77 |
| Oct 26 2023 |
682 |
265.77 |
| Oct 19 2023 |
682 |
265.77 |
| Oct 12 2023 |
679 |
265.77 |
| Oct 05 2023 |
675 |
265.77 |
| Sep 28 2023 |
670 |
265.77 |
| Sep 21 2023 |
670 |
265.77 |
| Sep 14 2023 |
684 |
265.77 |
| Sep 07 2023 |
675 |
265.77 |
| Aug 31 2023 |
673 |
265.77 |
| Aug 24 2023 |
671 |
265.77 |
| Aug 17 2023 |
680 |
265.77 |
| Aug 10 2023 |
680 |
265.77 |
| Aug 03 2023 |
681 |
265.77 |
| Jul 27 2023 |
687 |
265.77 |
| Jul 20 2023 |
668 |
265.77 |
| Jul 13 2023 |
671 |
265.77 |
| Jul 06 2023 |
657 |
265.77 |
| Jun 29 2023 |
623 |
265.77 |
| Jun 22 2023 |
631 |
265.77 |
| Jun 15 2023 |
583 |
265.77 |
| Jun 08 2023 |
582 |
265.77 |
| Jun 01 2023 |
779 |
294.05 |
| May 25 2023 |
753 |
294.05 |
| May 18 2023 |
755 |
294.05 |
| May 11 2023 |
777 |
294.05 |
| May 04 2023 |
777 |
294.05 |
| Apr 27 2023 |
825 |
294.05 |
| Apr 20 2023 |
787 |
298.61 |
| Apr 13 2023 |
783 |
298.61 |
| Apr 06 2023 |
1024 |
329.77 |
| Mar 30 2023 |
932 |
323.34 |
| Mar 23 2023 |
959 |
323.34 |
| Mar 16 2023 |
958 |
323.34 |
| Mar 09 2023 |
969 |
323.34 |
| Mar 02 2023 |
976 |
323.34 |
| Feb 23 2023 |
993 |
323.34 |
| Feb 16 2023 |
1005 |
323.34 |
| Feb 09 2023 |
1005 |
323.34 |
| Feb 02 2023 |
1004 |
323.34 |
| Jan 26 2023 |
1007 |
323.34 |
| Jan 19 2023 |
1013 |
323.34 |
| Jan 12 2023 |
1019 |
323.34 |
| Jan 05 2023 |
1019 |
323.34 |
| Dec 29 2022 |
1019 |
323.34 |
| Dec 22 2022 |
1019 |
323.34 |
| Dec 15 2022 |
1021 |
323.34 |
| Dec 08 2022 |
1026 |
323.34 |
| Dec 01 2022 |
1035 |
323.34 |
| Nov 24 2022 |
1035 |
323.34 |
| Nov 17 2022 |
1043 |
323.34 |
| Nov 10 2022 |
1049 |
323.34 |
| Nov 03 2022 |
1041 |
323.34 |
| Oct 27 2022 |
1047 |
323.34 |
| Oct 20 2022 |
1054 |
323.34 |
| Oct 13 2022 |
1061 |
323.34 |
| Oct 06 2022 |
1055 |
323.34 |
| Sep 29 2022 |
1041 |
323.34 |
| Sep 22 2022 |
1030 |
323.34 |
| Sep 15 2022 |
1040 |
323.34 |
| Sep 08 2022 |
1003 |
323.34 |
| Sep 01 2022 |
1016 |
323.34 |
| Aug 25 2022 |
1024 |
323.34 |
| Aug 18 2022 |
1025 |
323.34 |
| Aug 11 2022 |
1025 |
323.34 |
| Aug 04 2022 |
1025 |
323.34 |
| Jul 28 2022 |
1031 |
323.34 |
| Jul 21 2022 |
1028 |
323.34 |
| Jul 14 2022 |
1030 |
323.34 |
| Jul 07 2022 |
1022 |
323.34 |
| Jun 30 2022 |
1022 |
323.34 |
| Jun 23 2022 |
1007 |
323.34 |
| Jun 16 2022 |
1007 |
323.34 |
| Jun 09 2022 |
906 |
341.02 |
| Jun 02 2022 |
1925 |
345.27 |
| May 26 2022 |
1902 |
345.27 |
| May 19 2022 |
1900 |
345.27 |
| May 12 2022 |
1900 |
345.27 |
| May 05 2022 |
2996 |
389.76 |
| Apr 28 2022 |
2996 |
389.76 |
| Apr 21 2022 |
2949 |
389.76 |
| Apr 14 2022 |
2961 |
389.76 |
| Apr 07 2022 |
2961 |
389.76 |
| Mar 31 2022 |
2961 |
389.76 |
| Mar 24 2022 |
2937 |
389.76 |
| Mar 17 2022 |
2934 |
389.76 |
| Mar 10 2022 |
2997 |
389.76 |
| Mar 03 2022 |
3002 |
389.76 |
| Feb 24 2022 |
3037 |
389.76 |
| Feb 17 2022 |
2940 |
389.76 |
| Feb 10 2022 |
2940 |
389.76 |
| Feb 03 2022 |
2954 |
389.76 |
| Jan 27 2022 |
2962 |
389.76 |
| Jan 20 2022 |
2964 |
389.76 |
| Jan 13 2022 |
2964 |
389.76 |
| Jan 06 2022 |
2963 |
389.76 |
| Dec 30 2021 |
2963 |
389.76 |
| Dec 23 2021 |
2963 |
389.76 |
| Dec 16 2021 |
2963 |
389.76 |
| Dec 09 2021 |
2966 |
389.76 |
| Dec 02 2021 |
2979 |
389.76 |
| Nov 25 2021 |
2979 |
389.76 |
| Nov 18 2021 |
2980 |
389.76 |
| Nov 11 2021 |
2988 |
389.76 |
| Nov 04 2021 |
2996 |
389.76 |
| Oct 28 2021 |
4892 |
389.76 |
| Oct 21 2021 |
4894 |
389.76 |
| Oct 14 2021 |
5106 |
389.76 |
| Oct 07 2021 |
5193 |
389.76 |
| Sep 30 2021 |
5189 |
389.76 |
| Sep 23 2021 |
5258 |
389.76 |
| Sep 16 2021 |
5133 |
389.76 |
| Sep 09 2021 |
5143 |
389.76 |
| Sep 02 2021 |
5209 |
389.76 |
| Aug 26 2021 |
5155 |
389.76 |
| Aug 19 2021 |
5288 |
389.76 |
| Aug 12 2021 |
5353 |
389.76 |
| Aug 05 2021 |
5409 |
389.76 |
| Jul 29 2021 |
5450 |
389.76 |
| Jul 22 2021 |
5662 |
389.76 |
| Jul 15 2021 |
5734 |
389.76 |
| Jul 08 2021 |
5825 |
389.76 |
| Jul 01 2021 |
5765 |
389.76 |
| Jun 24 2021 |
5699 |
389.76 |
| Jun 01 2021 |
5700 |
389.76 |
| May 01 2021 |
5909 |
389.76 |
