Apr 26 2024 |
122 |
173.59 |
Apr 24 2024 |
238 |
207.63 |
Apr 17 2024 |
284 |
207.63 |
Apr 10 2024 |
286 |
207.63 |
Apr 03 2024 |
289 |
207.63 |
Mar 27 2024 |
287 |
207.63 |
Mar 21 2024 |
286 |
207.63 |
Mar 14 2024 |
283 |
207.63 |
Mar 07 2024 |
283 |
207.63 |
Feb 29 2024 |
283 |
207.63 |
Feb 22 2024 |
283 |
207.63 |
Feb 15 2024 |
285 |
207.63 |
Feb 08 2024 |
285 |
207.63 |
Feb 01 2024 |
285 |
207.63 |
Jan 25 2024 |
284 |
207.63 |
Jan 18 2024 |
284 |
207.63 |
Jan 11 2024 |
284 |
207.63 |
Jan 04 2024 |
284 |
207.63 |
Dec 28 2023 |
284 |
207.63 |
Dec 21 2023 |
284 |
207.63 |
Dec 14 2023 |
284 |
207.63 |
Dec 07 2023 |
285 |
207.63 |
Nov 30 2023 |
287 |
207.63 |
Nov 23 2023 |
297 |
207.63 |
Nov 16 2023 |
276 |
207.63 |
Nov 09 2023 |
681 |
265.77 |
Nov 02 2023 |
678 |
265.77 |
Oct 26 2023 |
682 |
265.77 |
Oct 19 2023 |
682 |
265.77 |
Oct 12 2023 |
679 |
265.77 |
Oct 05 2023 |
675 |
265.77 |
Sep 28 2023 |
670 |
265.77 |
Sep 21 2023 |
670 |
265.77 |
Sep 14 2023 |
684 |
265.77 |
Sep 07 2023 |
675 |
265.77 |
Aug 31 2023 |
673 |
265.77 |
Aug 24 2023 |
671 |
265.77 |
Aug 17 2023 |
680 |
265.77 |
Aug 10 2023 |
680 |
265.77 |
Aug 03 2023 |
681 |
265.77 |
Jul 27 2023 |
687 |
265.77 |
Jul 20 2023 |
668 |
265.77 |
Jul 13 2023 |
671 |
265.77 |
Jul 06 2023 |
657 |
265.77 |
Jun 29 2023 |
623 |
265.77 |
Jun 22 2023 |
631 |
265.77 |
Jun 15 2023 |
583 |
265.77 |
Jun 08 2023 |
582 |
265.77 |
Jun 01 2023 |
779 |
294.05 |
May 25 2023 |
753 |
294.05 |
May 18 2023 |
755 |
294.05 |
May 11 2023 |
777 |
294.05 |
May 04 2023 |
777 |
294.05 |
Apr 27 2023 |
825 |
294.05 |
Apr 20 2023 |
787 |
298.61 |
Apr 13 2023 |
783 |
298.61 |
Apr 06 2023 |
1024 |
329.77 |
Mar 30 2023 |
932 |
323.34 |
Mar 23 2023 |
959 |
323.34 |
Mar 16 2023 |
958 |
323.34 |
Mar 09 2023 |
969 |
323.34 |
Mar 02 2023 |
976 |
323.34 |
Feb 23 2023 |
993 |
323.34 |
Feb 16 2023 |
1005 |
323.34 |
Feb 09 2023 |
1005 |
323.34 |
Feb 02 2023 |
1004 |
323.34 |
Jan 26 2023 |
1007 |
323.34 |
Jan 19 2023 |
1013 |
323.34 |
Jan 12 2023 |
1019 |
323.34 |
Jan 05 2023 |
1019 |
323.34 |
Dec 29 2022 |
1019 |
323.34 |
Dec 22 2022 |
1019 |
323.34 |
Dec 15 2022 |
1021 |
323.34 |
Dec 08 2022 |
1026 |
323.34 |
Dec 01 2022 |
1035 |
323.34 |
Nov 24 2022 |
1035 |
323.34 |
Nov 17 2022 |
1043 |
323.34 |
Nov 10 2022 |
1049 |
323.34 |
Nov 03 2022 |
1041 |
323.34 |
Oct 27 2022 |
1047 |
323.34 |
Oct 20 2022 |
1054 |
323.34 |
Oct 13 2022 |
1061 |
323.34 |
Oct 06 2022 |
1055 |
323.34 |
Sep 29 2022 |
1041 |
323.34 |
Sep 22 2022 |
1030 |
323.34 |
Sep 15 2022 |
1040 |
323.34 |
Sep 08 2022 |
1003 |
323.34 |
Sep 01 2022 |
1016 |
323.34 |
Aug 25 2022 |
1024 |
323.34 |
Aug 18 2022 |
1025 |
323.34 |
Aug 11 2022 |
1025 |
323.34 |
Aug 04 2022 |
1025 |
323.34 |
Jul 28 2022 |
1031 |
323.34 |
Jul 21 2022 |
1028 |
323.34 |
Jul 14 2022 |
1030 |
323.34 |
Jul 07 2022 |
1022 |
323.34 |
Jun 30 2022 |
1022 |
323.34 |
Jun 23 2022 |
1007 |
323.34 |
Jun 16 2022 |
1007 |
323.34 |
Jun 09 2022 |
906 |
341.02 |
Jun 02 2022 |
1925 |
345.27 |
May 26 2022 |
1902 |
345.27 |
May 19 2022 |
1900 |
345.27 |
May 12 2022 |
1900 |
345.27 |
May 05 2022 |
2996 |
389.76 |
Apr 28 2022 |
2996 |
389.76 |
Apr 21 2022 |
2949 |
389.76 |
Apr 14 2022 |
2961 |
389.76 |
Apr 07 2022 |
2961 |
389.76 |
Mar 31 2022 |
2961 |
389.76 |
Mar 24 2022 |
2937 |
389.76 |
Mar 17 2022 |
2934 |
389.76 |
Mar 10 2022 |
2997 |
389.76 |
Mar 03 2022 |
3002 |
389.76 |
Feb 24 2022 |
3037 |
389.76 |
Feb 17 2022 |
2940 |
389.76 |
Feb 10 2022 |
2940 |
389.76 |
Feb 03 2022 |
2954 |
389.76 |
Jan 27 2022 |
2962 |
389.76 |
Jan 20 2022 |
2964 |
389.76 |
Jan 13 2022 |
2964 |
389.76 |
Jan 06 2022 |
2963 |
389.76 |
Dec 30 2021 |
2963 |
389.76 |
Dec 23 2021 |
2963 |
389.76 |
Dec 16 2021 |
2963 |
389.76 |
Dec 09 2021 |
2966 |
389.76 |
Dec 02 2021 |
2979 |
389.76 |
Nov 25 2021 |
2979 |
389.76 |
Nov 18 2021 |
2980 |
389.76 |
Nov 11 2021 |
2988 |
389.76 |
Nov 04 2021 |
2996 |
389.76 |
Oct 28 2021 |
4892 |
389.76 |
Oct 21 2021 |
4894 |
389.76 |
Oct 14 2021 |
5106 |
389.76 |
Oct 07 2021 |
5193 |
389.76 |
Sep 30 2021 |
5189 |
389.76 |
Sep 23 2021 |
5258 |
389.76 |
Sep 16 2021 |
5133 |
389.76 |
Sep 09 2021 |
5143 |
389.76 |
Sep 02 2021 |
5209 |
389.76 |
Aug 26 2021 |
5155 |
389.76 |
Aug 19 2021 |
5288 |
389.76 |
Aug 12 2021 |
5353 |
389.76 |
Aug 05 2021 |
5409 |
389.76 |
Jul 29 2021 |
5450 |
389.76 |
Jul 22 2021 |
5662 |
389.76 |
Jul 15 2021 |
5734 |
389.76 |
Jul 08 2021 |
5825 |
389.76 |
Jul 01 2021 |
5765 |
389.76 |
Jun 24 2021 |
5699 |
389.76 |
Jun 01 2021 |
5700 |
389.76 |
May 01 2021 |
5909 |
389.76 |