| Apr 07 2026 |
2974 |
244.52 |
| Mar 31 2026 |
2954 |
244.52 |
| Mar 24 2026 |
2966 |
244.52 |
| Mar 17 2026 |
2979 |
244.52 |
| Mar 10 2026 |
2980 |
244.52 |
| Mar 03 2026 |
2980 |
244.52 |
| Feb 24 2026 |
3047 |
244.52 |
| Feb 17 2026 |
3051 |
244.52 |
| Feb 10 2026 |
3051 |
244.52 |
| Feb 03 2026 |
3051 |
244.52 |
| Jan 27 2026 |
3053 |
244.52 |
| Jan 20 2026 |
3053 |
244.52 |
| Jan 13 2026 |
3053 |
244.52 |
| Jan 06 2026 |
3053 |
244.52 |
| Dec 30 2025 |
3053 |
244.52 |
| Dec 23 2025 |
3053 |
244.52 |
| Dec 16 2025 |
3053 |
244.52 |
| Dec 09 2025 |
2979 |
244.52 |
| Dec 02 2025 |
2960 |
244.52 |
| Nov 25 2025 |
2941 |
244.52 |
| Nov 18 2025 |
2939 |
244.52 |
| Nov 11 2025 |
2805 |
244.52 |
| Nov 04 2025 |
2808 |
244.52 |
| Oct 28 2025 |
2881 |
244.52 |
| Oct 21 2025 |
2863 |
244.52 |
| Oct 14 2025 |
2908 |
244.52 |
| Oct 07 2025 |
2287 |
236.71 |
| Sep 30 2025 |
2293 |
236.71 |
| Sep 23 2025 |
2287 |
236.71 |
| Sep 16 2025 |
2301 |
236.71 |
| Sep 09 2025 |
2338 |
236.71 |
| Sep 02 2025 |
50 |
229.53 |
| Aug 26 2025 |
48 |
229.53 |
| Aug 19 2025 |
64 |
229.53 |
| Aug 12 2025 |
70 |
229.53 |
| Aug 05 2025 |
77 |
229.53 |
| Jul 29 2025 |
78 |
229.53 |
| Jul 22 2025 |
73 |
229.53 |
| Jul 15 2025 |
78 |
229.53 |
| Jul 08 2025 |
79 |
229.53 |
| Jul 01 2025 |
76 |
229.53 |
| Jun 24 2025 |
77 |
229.53 |
| Jun 17 2025 |
86 |
229.53 |
| Jun 10 2025 |
61 |
229.53 |
| Jun 03 2025 |
61 |
229.53 |
| May 27 2025 |
80 |
229.53 |
| May 20 2025 |
71 |
229.53 |
| May 13 2025 |
630 |
222.04 |
| May 06 2025 |
636 |
222.04 |
| Apr 29 2025 |
589 |
222.04 |
| Apr 22 2025 |
577 |
222.04 |
| Apr 15 2025 |
633 |
222.04 |
| Apr 08 2025 |
618 |
222.04 |
| Apr 01 2025 |
618 |
222.04 |
| Mar 25 2025 |
612 |
222.04 |
| Mar 18 2025 |
582 |
222.04 |
| Mar 11 2025 |
567 |
222.04 |
| Mar 04 2025 |
521 |
222.04 |
| Feb 25 2025 |
559 |
222.04 |
| Feb 18 2025 |
559 |
222.04 |
| Feb 11 2025 |
572 |
222.04 |
| Feb 04 2025 |
563 |
222.04 |
| Jan 29 2025 |
564 |
222.04 |
| Aug 07 2024 |
1668 |
320.72 |
| Aug 07 2024 |
2090 |
320.72 |
| Jul 31 2024 |
1702 |
320.72 |
| Jul 31 2024 |
2115 |
320.72 |
| Jul 24 2024 |
1728 |
320.72 |
| Jul 24 2024 |
2033 |
320.72 |
| Jul 17 2024 |
1722 |
320.72 |
| Jul 17 2024 |
2008 |
320.72 |
| Apr 24 2024 |
300 |
225 |
| Apr 17 2024 |
290 |
225 |
| Apr 10 2024 |
290 |
225 |
| Apr 03 2024 |
291 |
225 |
| Mar 27 2024 |
349 |
233.33 |
| Mar 21 2024 |
351 |
233.33 |
| Mar 14 2024 |
348 |
233.33 |
| Mar 07 2024 |
347 |
233.33 |
| Feb 29 2024 |
347 |
233.33 |
| Feb 22 2024 |
347 |
233.33 |
| Feb 15 2024 |
345 |
233.33 |
| Feb 08 2024 |
343 |
233.33 |
| Feb 01 2024 |
347 |
233.33 |
| Jan 25 2024 |
348 |
233.33 |
| Jan 18 2024 |
348 |
233.33 |
| Jan 11 2024 |
345 |
233.33 |
| Jan 04 2024 |
345 |
233.33 |
| Dec 28 2023 |
344 |
233.33 |
| Dec 21 2023 |
344 |
233.33 |
| Dec 14 2023 |
344 |
233.33 |
| Dec 07 2023 |
346 |
233.33 |
| Nov 30 2023 |
349 |
233.33 |
| Nov 23 2023 |
353 |
233.33 |
| Nov 16 2023 |
354 |
233.33 |
| Nov 09 2023 |
353 |
233.33 |
| Nov 02 2023 |
350 |
233.33 |
| Oct 26 2023 |
352 |
233.33 |
| Oct 19 2023 |
348 |
233.33 |
| Oct 12 2023 |
341 |
233.33 |
| Oct 05 2023 |
344 |
233.33 |
| Sep 28 2023 |
354 |
233.33 |
| Sep 21 2023 |
354 |
233.33 |
| Sep 14 2023 |
353 |
233.33 |
| Sep 07 2023 |
360 |
233.33 |
| Aug 31 2023 |
360 |
233.33 |
| Aug 24 2023 |
788 |
279.51 |
| Aug 17 2023 |
801 |
279.51 |
| Aug 10 2023 |
803 |
279.51 |
| Aug 03 2023 |
806 |
279.51 |
| Jul 27 2023 |
811 |
279.51 |
| Jul 20 2023 |
784 |
279.51 |
| Jul 13 2023 |
788 |
279.51 |
| Jul 06 2023 |
772 |
279.51 |
| Jun 29 2023 |
724 |
279.51 |
| Jun 22 2023 |
734 |
279.51 |
| Jun 15 2023 |
676 |
279.51 |
| Jun 08 2023 |
674 |
279.51 |
| Jun 01 2023 |
665 |
279.51 |
| May 25 2023 |
643 |
279.51 |
| May 18 2023 |
642 |
279.51 |
| May 11 2023 |
660 |
279.51 |
| May 04 2023 |
1675 |
306.77 |
| Apr 27 2023 |
1606 |
306.77 |
| Apr 20 2023 |
1547 |
306.77 |
| Apr 13 2023 |
1516 |
306.77 |
| Apr 06 2023 |
1468 |
306.77 |
| Mar 30 2023 |
1064 |
337.01 |
| Mar 23 2023 |
1099 |
337.01 |
| Mar 16 2023 |
1095 |
337.01 |
| Mar 09 2023 |
1111 |
337.01 |
| Mar 02 2023 |
1120 |
337.01 |
| Feb 23 2023 |
1145 |
337.01 |
| Feb 16 2023 |
1160 |
337.01 |
| Feb 09 2023 |
1160 |
337.01 |
| Feb 02 2023 |
1160 |
337.01 |
| Jan 26 2023 |
1163 |
337.01 |
| Jan 19 2023 |
1172 |
337.01 |
| Jan 12 2023 |
1178 |
337.01 |
| Jan 05 2023 |
1178 |
337.01 |
| Dec 29 2022 |
1178 |
337.01 |
| Dec 22 2022 |
1178 |
337.01 |
| Dec 15 2022 |
1179 |
337.01 |
| Dec 08 2022 |
1186 |
337.01 |
| Dec 01 2022 |
1196 |
337.01 |
| Nov 24 2022 |
1196 |
337.01 |
| Nov 17 2022 |
1206 |
337.01 |
| Nov 10 2022 |
1211 |
337.01 |
| Nov 03 2022 |
1200 |
337.01 |
| Oct 27 2022 |
1204 |
337.01 |
| Oct 20 2022 |
1209 |
337.01 |
| Oct 13 2022 |
1218 |
337.01 |
| Oct 06 2022 |
1214 |
337.01 |
| Sep 29 2022 |
1198 |
337.01 |
| Sep 22 2022 |
1187 |
337.01 |
| Sep 15 2022 |
1197 |
337.01 |
| Sep 08 2022 |
1164 |
337.01 |
| Sep 01 2022 |
1174 |
337.01 |
| Aug 25 2022 |
1181 |
337.01 |
| Aug 18 2022 |
1183 |
337.01 |
| Aug 11 2022 |
1181 |
337.01 |
| Aug 04 2022 |
1181 |
337.01 |
| Jul 28 2022 |
1190 |
337.01 |
| Jul 21 2022 |
1188 |
337.01 |
| Jul 14 2022 |
1189 |
337.01 |
| Jul 07 2022 |
1179 |
337.01 |
| Jun 30 2022 |
1179 |
337.01 |
| Jun 23 2022 |
1158 |
337.01 |
| Jun 16 2022 |
1160 |
337.01 |
| Jun 09 2022 |
861 |
337.01 |
| Jun 02 2022 |
3061 |
384.69 |
| May 26 2022 |
3012 |
384.69 |
| May 19 2022 |
3007 |
384.69 |
| May 12 2022 |
3007 |
384.69 |
| May 05 2022 |
2847 |
384.69 |
| Apr 28 2022 |
2847 |
384.69 |
| Apr 21 2022 |
2800 |
384.69 |
| Apr 14 2022 |
2810 |
384.69 |
| Apr 07 2022 |
2810 |
384.69 |
| Mar 31 2022 |
2810 |
384.69 |
| Mar 24 2022 |
2785 |
384.69 |
| Mar 17 2022 |
2783 |
384.69 |
| Mar 10 2022 |
2840 |
384.69 |
| Mar 03 2022 |
2844 |
384.69 |
| Feb 24 2022 |
2876 |
384.69 |
| Feb 17 2022 |
2782 |
384.69 |
| Feb 10 2022 |
2782 |
384.69 |
| Feb 03 2022 |
2798 |
384.69 |
| Jan 27 2022 |
2801 |
384.69 |
| Jan 20 2022 |
2803 |
384.69 |
| Jan 13 2022 |
2803 |
384.69 |
| Jan 06 2022 |
2803 |
384.69 |
| Dec 30 2021 |
2803 |
384.69 |
| Dec 23 2021 |
2803 |
384.69 |
| Dec 16 2021 |
2803 |
384.69 |
| Dec 09 2021 |
2806 |
384.69 |
| Dec 02 2021 |
2817 |
384.69 |
| Nov 25 2021 |
2817 |
384.69 |
| Nov 18 2021 |
2817 |
384.69 |
| Nov 11 2021 |
2824 |
384.69 |
| Nov 04 2021 |
2832 |
384.69 |
| Oct 28 2021 |
4635 |
384.69 |
| Oct 21 2021 |
4634 |
384.69 |
| Oct 14 2021 |
4824 |
384.69 |
| Oct 07 2021 |
4910 |
384.69 |
| Sep 30 2021 |
4904 |
384.69 |
| Sep 23 2021 |
5731 |
397.5 |
| Sep 16 2021 |
5591 |
397.5 |
| Sep 09 2021 |
5595 |
397.5 |
| Sep 02 2021 |
5675 |
397.5 |
| Aug 26 2021 |
5619 |
397.5 |
| Aug 19 2021 |
5757 |
397.5 |
| Aug 12 2021 |
5827 |
397.5 |
| Aug 05 2021 |
5883 |
397.5 |
| Jul 29 2021 |
5932 |
397.5 |
| Jul 22 2021 |
6159 |
397.5 |
| Jul 15 2021 |
6244 |
397.5 |
| Jul 08 2021 |
6345 |
397.5 |
| Jul 01 2021 |
6270 |
397.5 |
| Jun 24 2021 |
6206 |
397.5 |
| Jun 01 2021 |
6206 |
397.5 |
| May 01 2021 |
6426 |
397.5 |
