| Aug 12 2025 |
9226 |
423.66 |
| Aug 05 2025 |
8737 |
423.66 |
| Jul 29 2025 |
8831 |
423.66 |
| Jul 22 2025 |
8868 |
423.66 |
| Jul 15 2025 |
9168 |
423.66 |
| Jul 08 2025 |
9445 |
423.66 |
| Jul 01 2025 |
9167 |
423.66 |
| Jun 24 2025 |
9064 |
423.66 |
| Jun 17 2025 |
6154 |
328.58 |
| Jun 10 2025 |
6180 |
328.58 |
| Jun 03 2025 |
6099 |
328.58 |
| May 27 2025 |
6143 |
328.58 |
| May 20 2025 |
6366 |
328.58 |
| May 13 2025 |
6422 |
328.58 |
| May 06 2025 |
6499 |
328.58 |
| Apr 29 2025 |
6555 |
328.58 |
| Apr 22 2025 |
6745 |
328.58 |
| Apr 15 2025 |
6695 |
328.58 |
| Apr 08 2025 |
6330 |
328.58 |
| Apr 01 2025 |
6222 |
328.58 |
| Mar 25 2025 |
6149 |
328.58 |
| Mar 18 2025 |
6152 |
328.58 |
| Mar 11 2025 |
6291 |
328.58 |
| Mar 04 2025 |
6044 |
328.58 |
| Feb 25 2025 |
6085 |
328.58 |
| Feb 18 2025 |
6047 |
328.58 |
| Feb 11 2025 |
5960 |
328.58 |
| Feb 04 2025 |
5882 |
328.58 |
| Jan 29 2025 |
5908 |
328.58 |
| Jan 22 2025 |
5874 |
328.58 |
| Jan 15 2025 |
5875 |
328.58 |
| Jan 08 2025 |
5827 |
328.58 |
| Jan 01 2025 |
3843 |
233.5 |
| Dec 25 2024 |
3843 |
233.5 |
| Dec 18 2024 |
3835 |
233.5 |
| Dec 11 2024 |
3836 |
233.5 |
| Dec 04 2024 |
3836 |
233.5 |
| Nov 27 2024 |
3835 |
233.5 |
| Nov 20 2024 |
3843 |
233.5 |
| Nov 13 2024 |
3883 |
233.5 |
| Nov 06 2024 |
3890 |
233.5 |
| Oct 30 2024 |
3894 |
233.5 |
| Oct 23 2024 |
3934 |
233.5 |
| Oct 16 2024 |
5239 |
284.89 |
| Oct 09 2024 |
5431 |
284.89 |
| Oct 02 2024 |
450 |
305.72 |
| Sep 25 2024 |
481 |
305.72 |
| Sep 18 2024 |
524 |
310.23 |
| Sep 11 2024 |
518 |
310.23 |
| Sep 04 2024 |
774 |
328.68 |
| Aug 28 2024 |
799 |
328.68 |
| Aug 21 2024 |
620 |
311.18 |
| Aug 14 2024 |
631 |
311.18 |
| Aug 07 2024 |
631 |
311.18 |
| Jul 31 2024 |
640 |
311.18 |
| Jul 24 2024 |
610 |
311.18 |
| Jul 17 2024 |
622 |
311.18 |
| Jul 10 2024 |
595 |
311.18 |
| Jul 03 2024 |
1043 |
344.98 |
| Jun 26 2024 |
991 |
344.98 |
| Jun 19 2024 |
608 |
311.67 |
| Jun 12 2024 |
592 |
311.67 |
| Jun 05 2024 |
604 |
311.67 |
| May 29 2024 |
610 |
311.67 |
| May 22 2024 |
585 |
311.67 |
| May 15 2024 |
515 |
299.95 |
| May 08 2024 |
493 |
299.95 |
| May 01 2024 |
518 |
299.95 |
| Apr 24 2024 |
607 |
256.22 |
| Apr 17 2024 |
654 |
256.22 |
| Apr 10 2024 |
652 |
256.22 |
| Apr 03 2024 |
665 |
256.22 |
| Mar 27 2024 |
663 |
256.22 |
| Mar 21 2024 |
668 |
256.22 |
| Mar 14 2024 |
667 |
256.22 |
| Mar 07 2024 |
667 |
256.22 |
| Feb 29 2024 |
669 |
256.22 |
| Feb 22 2024 |
669 |
256.22 |
| Feb 15 2024 |
677 |
256.22 |
| Feb 08 2024 |
676 |
256.22 |
| Feb 01 2024 |
677 |
256.22 |
| Jan 25 2024 |
679 |
256.22 |
| Jan 18 2024 |
679 |
256.22 |
| Jan 11 2024 |
679 |
256.22 |
| Jan 04 2024 |
679 |
256.22 |
| Dec 28 2023 |
679 |
256.22 |
| Dec 21 2023 |
679 |
256.22 |
| Dec 14 2023 |
679 |
256.22 |
| Dec 07 2023 |
675 |
256.22 |
| Nov 30 2023 |
542 |
242.55 |
| Nov 23 2023 |
536 |
242.55 |
| Nov 16 2023 |
521 |
242.55 |
| Nov 09 2023 |
470 |
242.55 |
| Nov 02 2023 |
467 |
242.55 |
| Oct 26 2023 |
471 |
242.55 |
| Oct 19 2023 |
469 |
242.55 |
| Oct 12 2023 |
469 |
242.55 |
| Oct 05 2023 |
467 |
242.55 |
| Sep 28 2023 |
460 |
242.55 |
| Sep 21 2023 |
462 |
242.55 |
| Sep 14 2023 |
470 |
242.55 |
| Sep 07 2023 |
466 |
242.55 |
| Aug 31 2023 |
465 |
242.55 |
| Aug 24 2023 |
465 |
242.55 |
| Aug 17 2023 |
472 |
242.55 |
| Aug 10 2023 |
472 |
242.55 |
| Aug 03 2023 |
473 |
242.55 |
| Jul 27 2023 |
476 |
242.55 |
| Jul 20 2023 |
452 |
242.55 |
| Jul 13 2023 |
450 |
242.55 |
| Jul 06 2023 |
443 |
242.55 |
| Jun 29 2023 |
505 |
253.13 |
| Jun 22 2023 |
513 |
253.13 |
| Jun 15 2023 |
468 |
253.13 |
| Jun 08 2023 |
472 |
253.13 |
| Jun 01 2023 |
456 |
253.13 |
| May 25 2023 |
443 |
253.57 |
| May 18 2023 |
443 |
253.57 |
| May 11 2023 |
453 |
253.57 |
| May 04 2023 |
455 |
253.57 |
| Apr 27 2023 |
480 |
253.57 |
| Apr 20 2023 |
690 |
285.97 |
| Apr 13 2023 |
695 |
285.97 |
| Apr 06 2023 |
691 |
285.97 |
| Mar 30 2023 |
672 |
285.97 |
| Mar 23 2023 |
691 |
285.97 |
| Mar 16 2023 |
691 |
285.97 |
| Mar 09 2023 |
694 |
285.97 |
| Mar 02 2023 |
694 |
285.97 |
| Feb 23 2023 |
699 |
285.97 |
| Feb 16 2023 |
707 |
285.97 |
| Feb 09 2023 |
707 |
285.97 |
| Feb 02 2023 |
707 |
285.97 |
| Jan 26 2023 |
708 |
285.97 |
| Jan 19 2023 |
710 |
285.97 |
| Jan 12 2023 |
711 |
285.97 |
| Jan 05 2023 |
711 |
285.97 |
| Dec 29 2022 |
711 |
285.97 |
| Dec 22 2022 |
711 |
285.97 |
| Dec 15 2022 |
711 |
285.97 |
| Dec 08 2022 |
712 |
285.97 |
| Dec 01 2022 |
717 |
285.97 |
| Nov 24 2022 |
717 |
285.97 |
| Nov 17 2022 |
725 |
285.97 |
| Nov 10 2022 |
727 |
285.97 |
| Nov 03 2022 |
725 |
285.97 |
| Oct 27 2022 |
726 |
285.97 |
| Oct 20 2022 |
733 |
285.97 |
| Oct 13 2022 |
735 |
285.97 |
| Oct 06 2022 |
728 |
285.97 |
| Sep 29 2022 |
720 |
285.97 |
| Sep 22 2022 |
702 |
285.97 |
| Sep 15 2022 |
706 |
285.97 |
| Sep 08 2022 |
1138 |
334.42 |
| Sep 01 2022 |
1148 |
334.42 |
| Aug 25 2022 |
1155 |
334.42 |
| Aug 18 2022 |
1157 |
334.42 |
| Aug 11 2022 |
1156 |
334.42 |
| Aug 04 2022 |
1156 |
334.42 |
| Jul 28 2022 |
1165 |
334.42 |
| Jul 21 2022 |
1163 |
334.42 |
| Jul 14 2022 |
1164 |
334.42 |
| Jul 07 2022 |
1154 |
334.42 |
| Jun 30 2022 |
1154 |
334.42 |
| Jun 23 2022 |
1131 |
334.42 |
| Jun 16 2022 |
1133 |
334.42 |
| Jun 09 2022 |
1113 |
359.85 |
| Jun 02 2022 |
5564 |
463.98 |
| May 26 2022 |
5474 |
463.98 |
| May 19 2022 |
5470 |
463.98 |
| May 12 2022 |
5470 |
463.98 |
| May 05 2022 |
5282 |
463.98 |
| Apr 28 2022 |
5282 |
463.98 |
| Apr 21 2022 |
5165 |
463.98 |
| Apr 14 2022 |
5168 |
463.98 |
| Apr 07 2022 |
5168 |
463.98 |
| Mar 31 2022 |
5168 |
463.98 |
| Mar 24 2022 |
5141 |
463.98 |
| Mar 17 2022 |
5141 |
463.98 |
| Mar 10 2022 |
5241 |
463.98 |
| Mar 03 2022 |
5261 |
463.98 |
| Feb 24 2022 |
5311 |
463.98 |
| Feb 17 2022 |
5151 |
463.98 |
| Feb 10 2022 |
5151 |
463.98 |
| Feb 03 2022 |
5195 |
463.98 |
| Jan 27 2022 |
5209 |
463.98 |
| Jan 20 2022 |
5215 |
463.98 |
| Jan 13 2022 |
5215 |
463.98 |
| Jan 06 2022 |
5230 |
463.98 |
| Dec 30 2021 |
5232 |
463.98 |
| Dec 23 2021 |
5232 |
463.98 |
| Dec 16 2021 |
5232 |
463.98 |
| Dec 09 2021 |
5254 |
463.98 |
| Dec 02 2021 |
5282 |
463.98 |
| Nov 25 2021 |
5282 |
463.98 |
| Nov 18 2021 |
5296 |
463.98 |
| Nov 11 2021 |
5326 |
463.98 |
| Nov 04 2021 |
5343 |
463.98 |
| Oct 28 2021 |
8498 |
463.98 |
| Oct 21 2021 |
8502 |
463.98 |
| Oct 14 2021 |
9070 |
463.98 |
| Oct 07 2021 |
9233 |
463.98 |
| Sep 30 2021 |
9269 |
463.98 |
| Sep 23 2021 |
9363 |
463.98 |
| Sep 16 2021 |
2588 |
453.81 |
| Sep 09 2021 |
2774 |
453.81 |
| Sep 02 2021 |
2984 |
460.17 |
| Aug 26 2021 |
2999 |
460.17 |
| Aug 19 2021 |
3530 |
482.03 |
| Aug 12 2021 |
3610 |
482.03 |
| Aug 05 2021 |
3624 |
482.03 |
| Jul 29 2021 |
3723 |
482.03 |
| Jul 22 2021 |
3804 |
482.03 |
| Jul 15 2021 |
3884 |
482.03 |
| Jul 08 2021 |
3930 |
482.03 |
| Jul 01 2021 |
3929 |
482.03 |
| Jun 24 2021 |
3951 |
482.03 |
| Jun 01 2021 |
3941 |
482.03 |
| May 01 2021 |
4016 |
483.8 |
| Apr 01 2021 |
4609 |
494.06 |
| Mar 01 2021 |
5061 |
494.06 |
| Feb 01 2021 |
4994 |
494.06 |
| Jan 01 2021 |
4941 |
494.06 |
| Dec 01 2020 |
4347 |
494.06 |
| Nov 01 2020 |
4973 |
494.06 |
| Oct 01 2020 |
4981 |
494.06 |
| Sep 01 2020 |
5129 |
494.06 |
| Aug 01 2020 |
5000 |
494.06 |
| Jul 01 2020 |
5600 |
494.06 |
| Apr 01 2020 |
6968 |
494.06 |
| Mar 01 2020 |
7072 |
494.06 |
| Feb 01 2020 |
7073 |
494.06 |
| Jan 01 2020 |
7082 |
494.06 |
| Dec 01 2019 |
7066 |
494.06 |
| Nov 01 2019 |
6982 |
494.06 |
| Oct 01 2019 |
6789 |
494.06 |
| Sep 01 2019 |
19971 |
569.46 |
