| Jun 06 2026 |
264 |
210.21 |
| Jun 06 2026 |
2300 |
186.92 |
| Jun 02 2026 |
262 |
210.21 |
| Jun 02 2026 |
2301 |
186.92 |
| May 26 2026 |
396 |
210.21 |
| May 26 2026 |
2298 |
186.92 |
| May 19 2026 |
388 |
210.21 |
| May 19 2026 |
2318 |
186.92 |
| May 12 2026 |
323 |
210.21 |
| May 12 2026 |
2338 |
186.92 |
| May 05 2026 |
313 |
210.21 |
| May 05 2026 |
2364 |
186.92 |
| Apr 28 2026 |
309 |
210.21 |
| Apr 28 2026 |
2363 |
186.92 |
| Apr 21 2026 |
303 |
210.21 |
| Apr 21 2026 |
2392 |
186.92 |
| Apr 14 2026 |
302 |
210.21 |
| Apr 14 2026 |
2348 |
186.92 |
| Apr 07 2026 |
369 |
210.21 |
| Apr 07 2026 |
2335 |
186.92 |
| Mar 31 2026 |
369 |
210.21 |
| Mar 31 2026 |
2383 |
186.92 |
| Mar 24 2026 |
369 |
210.21 |
| Mar 24 2026 |
2369 |
186.92 |
| Mar 17 2026 |
372 |
210.21 |
| Mar 17 2026 |
2359 |
186.92 |
| Mar 10 2026 |
367 |
210.21 |
| Mar 10 2026 |
2370 |
186.92 |
| Mar 03 2026 |
367 |
210.21 |
| Mar 03 2026 |
2351 |
186.92 |
| Feb 24 2026 |
392 |
210.21 |
| Feb 24 2026 |
2341 |
186.92 |
| Feb 17 2026 |
394 |
210.21 |
| Feb 17 2026 |
2327 |
186.92 |
| Feb 10 2026 |
394 |
210.21 |
| Feb 10 2026 |
2330 |
186.92 |
| Feb 03 2026 |
394 |
210.21 |
| Feb 03 2026 |
2330 |
186.92 |
| Jan 27 2026 |
394 |
210.21 |
| Jan 27 2026 |
2332 |
186.92 |
| Jan 20 2026 |
394 |
210.21 |
| Jan 20 2026 |
2330 |
186.92 |
| Jan 13 2026 |
394 |
210.21 |
| Jan 13 2026 |
2328 |
186.92 |
| Jan 06 2026 |
394 |
210.21 |
| Jan 06 2026 |
2328 |
186.92 |
| Dec 30 2025 |
394 |
210.21 |
| Dec 30 2025 |
2329 |
186.92 |
| Dec 23 2025 |
394 |
210.21 |
| Dec 23 2025 |
2326 |
186.92 |
| Dec 16 2025 |
394 |
210.21 |
| Dec 16 2025 |
2329 |
186.92 |
| Dec 09 2025 |
398 |
210.21 |
| Dec 09 2025 |
2328 |
186.92 |
| Dec 02 2025 |
392 |
210.21 |
| Dec 02 2025 |
2328 |
186.92 |
| Nov 25 2025 |
394 |
210.21 |
| Nov 25 2025 |
2328 |
186.92 |
| Nov 18 2025 |
394 |
210.21 |
| Nov 18 2025 |
2329 |
186.92 |
| Nov 11 2025 |
233 |
203.66 |
| Nov 11 2025 |
2322 |
186.31 |
| Nov 04 2025 |
233 |
203.66 |
| Nov 04 2025 |
2327 |
186.31 |
| Oct 28 2025 |
233 |
203.66 |
| Oct 28 2025 |
2314 |
186.31 |
| Oct 21 2025 |
224 |
203.66 |
| Oct 21 2025 |
2309 |
186.31 |
| Oct 14 2025 |
224 |
203.66 |
| Oct 14 2025 |
2301 |
186.31 |
| Oct 07 2025 |
225 |
203.66 |
| Oct 07 2025 |
2306 |
186.31 |
| Sep 30 2025 |
224 |
203.66 |
| Sep 30 2025 |
2297 |
186.31 |
| Sep 23 2025 |
224 |
203.66 |
| Sep 23 2025 |
2302 |
186.31 |
| Sep 16 2025 |
2305 |
186.31 |
| Sep 09 2025 |
2299 |
186.31 |
| Sep 02 2025 |
2292 |
186.31 |
| Aug 26 2025 |
2080 |
186.31 |
| Aug 19 2025 |
2091 |
186.31 |
| Aug 12 2025 |
2047 |
186.31 |
| Aug 05 2025 |
1931 |
194.86 |
| Jul 29 2025 |
1943 |
194.86 |
| Jul 22 2025 |
1947 |
194.86 |
| Jul 15 2025 |
2170 |
208.1 |
| Jul 08 2025 |
2237 |
208.1 |
| Jul 01 2025 |
2262 |
208.1 |
| Jun 24 2025 |
439 |
213.84 |
| Jun 24 2025 |
2326 |
215.84 |
| Jun 17 2025 |
437 |
213.84 |
| Jun 17 2025 |
2398 |
221.7 |
| Jun 10 2025 |
308 |
213.84 |
| Jun 10 2025 |
1991 |
188.74 |
| Jun 03 2025 |
308 |
213.84 |
| Jun 03 2025 |
1978 |
188.74 |
| May 27 2025 |
2144 |
239.62 |
| May 27 2025 |
1943 |
188.74 |
| May 20 2025 |
1781 |
239.62 |
| May 20 2025 |
1947 |
188.74 |
| May 13 2025 |
1781 |
239.62 |
| May 13 2025 |
1941 |
188.74 |
| May 06 2025 |
1792 |
239.62 |
| May 06 2025 |
1872 |
188.74 |
| Apr 29 2025 |
1660 |
239.62 |
| Apr 29 2025 |
1924 |
188.74 |
| Apr 22 2025 |
1672 |
239.62 |
| Apr 22 2025 |
1890 |
188.74 |
| Apr 15 2025 |
1897 |
239.62 |
| Apr 15 2025 |
1902 |
188.74 |
| Apr 08 2025 |
1841 |
239.62 |
| Apr 08 2025 |
1838 |
188.74 |
| Apr 01 2025 |
1822 |
239.62 |
| Apr 01 2025 |
1829 |
188.74 |
| Mar 25 2025 |
1811 |
239.62 |
| Mar 25 2025 |
1835 |
188.74 |
| Mar 18 2025 |
1785 |
239.62 |
| Mar 18 2025 |
1836 |
188.74 |
| Mar 11 2025 |
200 |
259.97 |
| Mar 11 2025 |
1807 |
188.74 |
| Mar 04 2025 |
2621 |
257.26 |
| Mar 04 2025 |
1793 |
188.74 |
| Feb 25 2025 |
2634 |
257.26 |
| Feb 25 2025 |
1801 |
188.74 |
| Feb 18 2025 |
2634 |
257.26 |
| Feb 18 2025 |
1799 |
188.74 |
| Feb 11 2025 |
167 |
213.84 |
| Feb 11 2025 |
1788 |
188.74 |
| Feb 04 2025 |
176 |
213.84 |
| Feb 04 2025 |
1794 |
188.74 |
| Jan 29 2025 |
176 |
213.84 |
| Jan 29 2025 |
1809 |
188.74 |
| Jan 22 2025 |
1819 |
188.74 |
| Jan 15 2025 |
1829 |
188.74 |
| Jan 08 2025 |
1829 |
188.74 |
| Jan 01 2025 |
1829 |
188.74 |
| Dec 25 2024 |
1829 |
188.74 |
| Dec 18 2024 |
1823 |
188.74 |
| Dec 11 2024 |
1817 |
188.74 |
| Dec 04 2024 |
1817 |
188.74 |
| Nov 27 2024 |
1817 |
188.74 |
| Nov 20 2024 |
1819 |
186.75 |
| Nov 13 2024 |
1807 |
181.6 |
| Nov 06 2024 |
1807 |
181.6 |
| Oct 30 2024 |
1808 |
181.6 |
| Oct 23 2024 |
1813 |
181.6 |
| Oct 16 2024 |
1829 |
181.6 |
| Oct 09 2024 |
1865 |
181.6 |
| Oct 02 2024 |
162 |
194.05 |
| Sep 25 2024 |
163 |
194.05 |
| Sep 18 2024 |
208 |
220.83 |
| Sep 11 2024 |
211 |
220.83 |
| Sep 04 2024 |
208 |
220.83 |
| Aug 28 2024 |
209 |
220.83 |
| Aug 21 2024 |
202 |
220.83 |
| Aug 14 2024 |
208 |
220.83 |
| Aug 07 2024 |
208 |
220.83 |
| Jul 31 2024 |
211 |
220.83 |
| Jul 24 2024 |
215 |
220.83 |
| Jul 17 2024 |
222 |
220.83 |
| Jul 10 2024 |
225 |
220.83 |
| Jul 03 2024 |
234 |
220.83 |
| Jun 26 2024 |
233 |
220.83 |
| Jun 19 2024 |
877 |
297.5 |
| Jun 12 2024 |
883 |
297.5 |
| Jun 05 2024 |
861 |
297.5 |
| May 29 2024 |
846 |
297.5 |
| May 22 2024 |
841 |
297.5 |
| May 15 2024 |
882 |
297.5 |
| May 08 2024 |
826 |
297.5 |
| May 01 2024 |
821 |
297.5 |
| Apr 24 2024 |
230 |
205.61 |
| Apr 17 2024 |
236 |
193.99 |
| Apr 10 2024 |
238 |
193.99 |
| Apr 03 2024 |
239 |
193.99 |
| Mar 27 2024 |
238 |
193.99 |
| Mar 21 2024 |
216 |
187.9 |
| Mar 14 2024 |
213 |
187.9 |
| Mar 07 2024 |
213 |
187.9 |
| Feb 29 2024 |
213 |
187.9 |
| Feb 22 2024 |
213 |
187.9 |
| Feb 15 2024 |
215 |
187.9 |
| Feb 08 2024 |
215 |
187.9 |
| Feb 01 2024 |
215 |
187.9 |
| Jan 25 2024 |
215 |
187.9 |
| Jan 18 2024 |
215 |
187.9 |
| Jan 11 2024 |
215 |
187.9 |
| Jan 04 2024 |
215 |
187.9 |
| Dec 28 2023 |
215 |
187.9 |
| Dec 21 2023 |
215 |
187.9 |
| Dec 14 2023 |
215 |
187.9 |
| Dec 07 2023 |
214 |
187.9 |
| Nov 30 2023 |
217 |
187.9 |
| Nov 23 2023 |
222 |
187.9 |
| Nov 16 2023 |
195 |
187.9 |
| Nov 09 2023 |
176 |
187.9 |
| Nov 02 2023 |
176 |
187.9 |
| Oct 26 2023 |
176 |
187.9 |
| Oct 19 2023 |
176 |
187.9 |
| Oct 12 2023 |
174 |
187.9 |
| Oct 05 2023 |
174 |
187.9 |
| Sep 28 2023 |
177 |
187.9 |
| Sep 21 2023 |
176 |
187.9 |
| Sep 14 2023 |
177 |
187.9 |
| Sep 07 2023 |
175 |
187.9 |
| Aug 31 2023 |
175 |
187.9 |
| Aug 24 2023 |
175 |
187.9 |
| Aug 17 2023 |
177 |
187.9 |
| Aug 10 2023 |
177 |
187.9 |
| Aug 03 2023 |
177 |
187.9 |
| Jul 27 2023 |
178 |
187.9 |
| Jul 20 2023 |
260 |
216.67 |
| Jul 13 2023 |
261 |
216.67 |
| Jul 06 2023 |
259 |
216.67 |
| Jun 29 2023 |
254 |
216.67 |
| Jun 22 2023 |
254 |
216.67 |
| Jun 15 2023 |
226 |
216.67 |
| Jun 08 2023 |
231 |
216.67 |
| Jun 01 2023 |
222 |
216.67 |
| May 25 2023 |
221 |
216.67 |
| May 18 2023 |
221 |
216.67 |
| May 11 2023 |
218 |
216.67 |
| May 04 2023 |
217 |
216.67 |
| Apr 27 2023 |
230 |
216.67 |
| Apr 20 2023 |
217 |
216.67 |
| Apr 13 2023 |
562 |
266.84 |
| Apr 06 2023 |
563 |
266.84 |
| Mar 30 2023 |
551 |
266.84 |
| Mar 23 2023 |
566 |
266.84 |
| Mar 16 2023 |
564 |
266.84 |
| Mar 09 2023 |
563 |
266.84 |
| Mar 02 2023 |
565 |
266.84 |
| Feb 23 2023 |
567 |
266.84 |
| Feb 16 2023 |
573 |
266.84 |
| Feb 09 2023 |
573 |
266.84 |
| Feb 02 2023 |
573 |
266.84 |
| Jan 26 2023 |
573 |
266.84 |
| Jan 19 2023 |
575 |
266.84 |
| Jan 12 2023 |
576 |
266.84 |
| Jan 05 2023 |
576 |
266.84 |
| Dec 29 2022 |
576 |
266.84 |
| Dec 22 2022 |
576 |
266.84 |
| Dec 15 2022 |
576 |
266.84 |
| Dec 08 2022 |
576 |
266.84 |
| Dec 01 2022 |
578 |
266.84 |
| Nov 24 2022 |
578 |
266.84 |
| Nov 17 2022 |
582 |
266.84 |
| Nov 10 2022 |
583 |
266.84 |
| Nov 03 2022 |
582 |
266.84 |
| Oct 27 2022 |
582 |
266.84 |
| Oct 20 2022 |
585 |
266.84 |
| Oct 13 2022 |
587 |
266.84 |
| Oct 06 2022 |
583 |
266.84 |
| Sep 29 2022 |
576 |
266.84 |
| Sep 22 2022 |
565 |
266.84 |
| Sep 15 2022 |
568 |
266.84 |
| Sep 08 2022 |
548 |
266.84 |
| Sep 01 2022 |
553 |
266.84 |
| Aug 25 2022 |
555 |
266.84 |
| Aug 18 2022 |
556 |
266.84 |
| Aug 11 2022 |
556 |
266.84 |
| Aug 04 2022 |
556 |
266.84 |
| Jul 28 2022 |
560 |
266.84 |
| Jul 21 2022 |
558 |
266.84 |
| Jul 14 2022 |
559 |
266.84 |
| Jul 07 2022 |
551 |
266.84 |
| Jun 30 2022 |
551 |
266.84 |
| Jun 23 2022 |
543 |
266.84 |
| Jun 16 2022 |
544 |
266.84 |
| Jun 09 2022 |
563 |
304.4 |
| Jun 02 2022 |
493 |
304.4 |
| May 26 2022 |
493 |
304.4 |
| May 19 2022 |
491 |
304.4 |
| May 12 2022 |
491 |
304.4 |
| May 05 2022 |
600 |
324.26 |
| Apr 28 2022 |
600 |
324.26 |
| Apr 21 2022 |
586 |
324.26 |
| Apr 14 2022 |
2229 |
364.01 |
| Apr 07 2022 |
2229 |
364.01 |
| Mar 31 2022 |
2229 |
364.01 |
| Mar 24 2022 |
2206 |
364.01 |
| Mar 17 2022 |
2206 |
364.01 |
| Mar 10 2022 |
2242 |
364.01 |
| Mar 03 2022 |
2245 |
364.01 |
| Feb 24 2022 |
2282 |
364.01 |
| Feb 17 2022 |
2213 |
364.01 |
| Feb 10 2022 |
2213 |
364.01 |
| Feb 03 2022 |
2224 |
364.01 |
| Jan 27 2022 |
2221 |
364.01 |
| Jan 20 2022 |
2220 |
364.01 |
| Jan 13 2022 |
2220 |
364.01 |
| Jan 06 2022 |
2223 |
364.01 |
| Dec 30 2021 |
2223 |
364.01 |
| Dec 23 2021 |
2223 |
364.01 |
| Dec 16 2021 |
2223 |
364.01 |
| Dec 09 2021 |
2223 |
364.01 |
| Dec 02 2021 |
2229 |
364.01 |
| Nov 25 2021 |
2229 |
364.01 |
| Nov 18 2021 |
2232 |
364.01 |
| Nov 11 2021 |
2243 |
364.01 |
| Nov 04 2021 |
2250 |
364.01 |
| Oct 28 2021 |
3658 |
364.01 |
| Oct 21 2021 |
3655 |
364.01 |
| Oct 14 2021 |
3764 |
364.01 |
| Oct 07 2021 |
3828 |
364.01 |
| Sep 30 2021 |
3819 |
364.01 |
| Sep 23 2021 |
3866 |
364.01 |
| Sep 16 2021 |
3797 |
364.01 |
| Sep 09 2021 |
3807 |
364.01 |
| Sep 02 2021 |
3855 |
364.01 |
| Aug 26 2021 |
3820 |
364.01 |
| Aug 19 2021 |
3927 |
364.01 |
| Aug 12 2021 |
3965 |
364.01 |
| Aug 05 2021 |
4011 |
364.01 |
| Jul 29 2021 |
4047 |
364.01 |
| Jul 22 2021 |
4229 |
364.01 |
| Jul 15 2021 |
4283 |
364.01 |
| Jul 08 2021 |
4365 |
364.01 |
| Jul 01 2021 |
4320 |
364.01 |
| Jun 24 2021 |
4264 |
364.01 |
| Jun 01 2021 |
4243 |
364.01 |
| May 01 2021 |
4402 |
364.01 |
