| Jun 07 2026 |
3093 |
243 |
| Jun 02 2026 |
3103 |
243 |
| May 26 2026 |
2959 |
232.77 |
| May 19 2026 |
2918 |
229.47 |
| May 12 2026 |
2945 |
229.47 |
| May 05 2026 |
2967 |
229.47 |
| Apr 28 2026 |
2972 |
229.47 |
| Apr 21 2026 |
3006 |
229.47 |
| Apr 14 2026 |
2946 |
229.47 |
| Apr 07 2026 |
2905 |
229.47 |
| Mar 31 2026 |
2960 |
229.47 |
| Mar 24 2026 |
2925 |
229.47 |
| Mar 17 2026 |
2909 |
229.47 |
| Mar 10 2026 |
2924 |
229.47 |
| Mar 03 2026 |
2907 |
229.47 |
| Feb 24 2026 |
2900 |
229.47 |
| Feb 17 2026 |
2886 |
229.47 |
| Feb 10 2026 |
2882 |
229.47 |
| Feb 03 2026 |
2884 |
229.47 |
| Jan 27 2026 |
2889 |
229.47 |
| Jan 20 2026 |
2886 |
229.47 |
| Jan 13 2026 |
2886 |
229.47 |
| Jan 06 2026 |
2886 |
229.47 |
| Dec 30 2025 |
2888 |
229.47 |
| Dec 23 2025 |
2885 |
229.47 |
| Dec 16 2025 |
2888 |
229.47 |
| Dec 09 2025 |
2887 |
229.47 |
| Dec 02 2025 |
2888 |
229.47 |
| Nov 25 2025 |
2888 |
229.47 |
| Nov 18 2025 |
2890 |
229.47 |
| Nov 11 2025 |
2897 |
229.47 |
| Nov 04 2025 |
2900 |
229.47 |
| Oct 28 2025 |
2885 |
229.47 |
| Oct 21 2025 |
2878 |
229.47 |
| Oct 14 2025 |
2941 |
233.9 |
| Oct 07 2025 |
2995 |
237.13 |
| Sep 30 2025 |
2984 |
237.13 |
| Sep 23 2025 |
2991 |
237.13 |
| Sep 16 2025 |
3006 |
237.13 |
| Sep 09 2025 |
2995 |
237.13 |
| Sep 02 2025 |
3001 |
237.13 |
| Aug 26 2025 |
2752 |
237.13 |
| Aug 19 2025 |
2757 |
237.13 |
| Aug 12 2025 |
2699 |
237.13 |
| Aug 05 2025 |
2461 |
237.13 |
| Jul 29 2025 |
2434 |
233.84 |
| Jul 22 2025 |
2438 |
233.84 |
| Jul 15 2025 |
3006 |
264.23 |
| Jul 08 2025 |
3090 |
264.23 |
| Jul 01 2025 |
3294 |
275.33 |
| Jun 24 2025 |
3257 |
275.33 |
| Jun 17 2025 |
3247 |
275.33 |
| Jun 10 2025 |
3683 |
312.83 |
| Jun 03 2025 |
3343 |
280.33 |
| May 27 2025 |
4111 |
346.1 |
| May 20 2025 |
4112 |
346.1 |
| May 13 2025 |
4152 |
346.1 |
| May 06 2025 |
4065 |
346.1 |
| Apr 29 2025 |
3530 |
296.53 |
| Apr 22 2025 |
3472 |
296.53 |
| Apr 15 2025 |
3504 |
296.53 |
| Apr 08 2025 |
3419 |
296.53 |
| Apr 01 2025 |
3385 |
296.53 |
| Mar 25 2025 |
3385 |
296.53 |
| Mar 18 2025 |
3363 |
296.53 |
| Mar 11 2025 |
3308 |
296.53 |
| Mar 04 2025 |
3278 |
296.53 |
| Feb 25 2025 |
3272 |
296.53 |
| Feb 18 2025 |
3267 |
296.53 |
| Feb 11 2025 |
3266 |
296.53 |
| Feb 04 2025 |
3258 |
296.53 |
| Jan 29 2025 |
3272 |
296.53 |
| Jan 22 2025 |
3281 |
296.53 |
| Jan 15 2025 |
3287 |
296.53 |
| Jan 08 2025 |
3287 |
296.53 |
| Jan 01 2025 |
3282 |
296.53 |
| Dec 25 2024 |
3282 |
296.53 |
| Dec 18 2024 |
3277 |
296.53 |
| Dec 11 2024 |
3272 |
296.53 |
| Dec 04 2024 |
3272 |
296.53 |
| Nov 27 2024 |
3272 |
296.53 |
| Nov 20 2024 |
3262 |
296.53 |
| Nov 13 2024 |
3256 |
296.53 |
| Nov 06 2024 |
3238 |
296.53 |
| Oct 30 2024 |
3233 |
296.53 |
| Oct 23 2024 |
3246 |
296.53 |
| Oct 23 2024 |
4979 |
408.09 |
| Oct 16 2024 |
3281 |
296.53 |
| Oct 16 2024 |
4958 |
408.09 |
| Oct 09 2024 |
3314 |
296.53 |
| Oct 09 2024 |
4968 |
408.09 |
| Oct 02 2024 |
1016 |
355.95 |
| Oct 02 2024 |
4877 |
408.09 |
| Sep 25 2024 |
1138 |
355.95 |
| Sep 25 2024 |
4823 |
408.09 |
| Sep 18 2024 |
1194 |
355.95 |
| Sep 18 2024 |
4787 |
408.09 |
| Sep 11 2024 |
1196 |
355.95 |
| Sep 11 2024 |
4725 |
408.09 |
| Sep 04 2024 |
1243 |
355.95 |
| Sep 04 2024 |
4863 |
408.09 |
| Aug 28 2024 |
1308 |
355.95 |
| Aug 28 2024 |
4871 |
408.09 |
| Aug 21 2024 |
1356 |
355.95 |
| Aug 21 2024 |
4769 |
408.09 |
| Aug 14 2024 |
1360 |
355.95 |
| Aug 07 2024 |
1360 |
355.95 |
| Jul 31 2024 |
1376 |
355.95 |
| Jul 24 2024 |
1388 |
359.29 |
| Jul 17 2024 |
1400 |
359.29 |
| Jul 10 2024 |
1050 |
307.5 |
| Jul 03 2024 |
1045 |
307.5 |
| Jun 26 2024 |
1029 |
307.5 |
| Jun 19 2024 |
1050 |
307.5 |
| Jun 12 2024 |
840 |
333 |
| Jun 05 2024 |
698 |
320.5 |
| May 29 2024 |
704 |
320.5 |
| May 22 2024 |
666 |
320.5 |
| May 15 2024 |
647 |
313.92 |
| May 08 2024 |
1796 |
381.86 |
| May 08 2024 |
11 |
122.5 |
| May 01 2024 |
1819 |
382.16 |
| Apr 24 2024 |
2881 |
381.97 |
| Apr 17 2024 |
1913 |
346.28 |
| Apr 10 2024 |
1915 |
346.28 |
| Apr 03 2024 |
1921 |
346.28 |
| Mar 27 2024 |
1896 |
346.28 |
| Mar 21 2024 |
1907 |
346.28 |
| Mar 14 2024 |
1899 |
346.28 |
| Mar 07 2024 |
1906 |
346.28 |
| Feb 29 2024 |
1909 |
346.28 |
| Feb 22 2024 |
1912 |
346.28 |
| Feb 15 2024 |
1930 |
346.28 |
| Feb 08 2024 |
1937 |
346.28 |
| Feb 01 2024 |
1943 |
346.28 |
| Jan 25 2024 |
1951 |
346.28 |
| Jan 18 2024 |
1953 |
346.28 |
| Jan 11 2024 |
1957 |
346.28 |
| Jan 04 2024 |
1957 |
346.28 |
| Dec 28 2023 |
1955 |
346.28 |
| Dec 21 2023 |
1955 |
346.28 |
| Dec 14 2023 |
1955 |
346.28 |
| Dec 07 2023 |
1940 |
346.28 |
| Nov 30 2023 |
1824 |
346.28 |
| Nov 23 2023 |
1791 |
346.28 |
| Nov 16 2023 |
1626 |
346.28 |
| Nov 09 2023 |
1533 |
346.28 |
| Nov 02 2023 |
1528 |
346.28 |
| Oct 26 2023 |
1510 |
346.28 |
| Oct 19 2023 |
1513 |
346.28 |
| Oct 12 2023 |
1526 |
346.28 |
| Oct 05 2023 |
1517 |
346.28 |
| Sep 28 2023 |
1503 |
346.28 |
| Sep 21 2023 |
1497 |
346.28 |
| Sep 14 2023 |
1529 |
346.28 |
| Sep 07 2023 |
1518 |
346.28 |
| Aug 31 2023 |
1516 |
346.28 |
| Aug 24 2023 |
1522 |
346.28 |
| Aug 17 2023 |
1537 |
346.28 |
| Aug 10 2023 |
1538 |
346.28 |
| Aug 03 2023 |
1542 |
346.28 |
| Jul 27 2023 |
1552 |
346.28 |
| Jul 20 2023 |
1502 |
346.28 |
| Jul 13 2023 |
1509 |
346.28 |
| Jul 06 2023 |
1568 |
355.52 |
| Jun 29 2023 |
1480 |
355.52 |
| Jun 22 2023 |
1497 |
355.52 |
| Jun 15 2023 |
1382 |
355.52 |
| Jun 08 2023 |
1382 |
355.52 |
| Jun 01 2023 |
1360 |
355.52 |
| May 25 2023 |
1285 |
355.52 |
| May 18 2023 |
1277 |
355.52 |
| May 11 2023 |
1339 |
355.52 |
| May 04 2023 |
1548 |
300.78 |
| Apr 27 2023 |
1488 |
300.78 |
| Apr 20 2023 |
1440 |
300.78 |
| Apr 13 2023 |
1034 |
329.83 |
| Apr 06 2023 |
1236 |
350.31 |
| Mar 30 2023 |
1196 |
350.31 |
| Mar 23 2023 |
1232 |
350.31 |
| Mar 16 2023 |
1239 |
350.31 |
| Mar 09 2023 |
1263 |
350.31 |
| Mar 02 2023 |
1275 |
350.31 |
| Feb 23 2023 |
1305 |
350.31 |
| Feb 16 2023 |
1320 |
350.31 |
| Feb 09 2023 |
1320 |
350.31 |
| Feb 02 2023 |
1320 |
350.31 |
| Jan 26 2023 |
1323 |
350.31 |
| Jan 19 2023 |
1336 |
350.31 |
| Jan 12 2023 |
1341 |
350.31 |
| Jan 05 2023 |
1341 |
350.31 |
| Dec 29 2022 |
1341 |
350.31 |
| Dec 22 2022 |
1341 |
350.31 |
| Dec 15 2022 |
1341 |
350.31 |
| Dec 08 2022 |
1349 |
350.31 |
| Dec 01 2022 |
1361 |
350.31 |
| Nov 24 2022 |
1361 |
350.31 |
| Nov 17 2022 |
1373 |
350.31 |
| Nov 10 2022 |
1381 |
350.31 |
| Nov 03 2022 |
1368 |
350.31 |
| Oct 27 2022 |
1372 |
350.31 |
| Oct 20 2022 |
1380 |
350.31 |
| Oct 13 2022 |
1390 |
350.31 |
| Oct 06 2022 |
1388 |
350.31 |
| Sep 29 2022 |
1376 |
350.31 |
| Sep 22 2022 |
1366 |
350.31 |
| Sep 15 2022 |
1377 |
350.31 |
| Sep 08 2022 |
1344 |
350.31 |
| Sep 01 2022 |
1359 |
350.31 |
| Aug 25 2022 |
1372 |
350.31 |
| Aug 18 2022 |
1374 |
350.31 |
| Aug 11 2022 |
1375 |
350.31 |
| Aug 04 2022 |
1375 |
350.31 |
| Jul 28 2022 |
1381 |
350.31 |
| Jul 21 2022 |
1380 |
350.31 |
| Jul 14 2022 |
1380 |
350.31 |
| Jul 07 2022 |
1372 |
350.31 |
| Jun 30 2022 |
1372 |
350.31 |
| Jun 23 2022 |
1353 |
350.31 |
| Jun 16 2022 |
1355 |
350.31 |
| Jun 09 2022 |
1011 |
350.31 |
| Jun 02 2022 |
907 |
350.31 |
| May 26 2022 |
907 |
350.31 |
| May 19 2022 |
901 |
350.31 |
| May 12 2022 |
901 |
350.31 |
| May 05 2022 |
2807 |
383.34 |
| Apr 28 2022 |
2807 |
383.34 |
| Apr 21 2022 |
2760 |
383.34 |
| Apr 14 2022 |
2770 |
383.34 |
| Apr 07 2022 |
2770 |
383.34 |
| Mar 31 2022 |
2770 |
383.34 |
| Mar 24 2022 |
2745 |
383.34 |
| Mar 17 2022 |
2744 |
383.34 |
| Mar 10 2022 |
2801 |
383.34 |
| Mar 03 2022 |
2805 |
383.34 |
| Feb 24 2022 |
2835 |
383.34 |
| Feb 17 2022 |
2741 |
383.34 |
| Feb 10 2022 |
2741 |
383.34 |
| Feb 03 2022 |
2755 |
383.34 |
| Jan 27 2022 |
2758 |
383.34 |
| Jan 20 2022 |
2759 |
383.34 |
| Jan 13 2022 |
2759 |
383.34 |
| Jan 06 2022 |
2760 |
383.34 |
| Dec 30 2021 |
2760 |
383.34 |
| Dec 23 2021 |
2760 |
383.34 |
| Dec 16 2021 |
2760 |
383.34 |
| Dec 09 2021 |
2763 |
383.34 |
| Dec 02 2021 |
2774 |
383.34 |
| Nov 25 2021 |
2774 |
383.34 |
| Nov 18 2021 |
2774 |
383.34 |
| Nov 11 2021 |
2781 |
383.34 |
| Nov 04 2021 |
2789 |
383.34 |
| Oct 28 2021 |
4565 |
383.34 |
| Oct 21 2021 |
4564 |
383.34 |
| Oct 14 2021 |
4747 |
383.34 |
| Oct 07 2021 |
4833 |
383.34 |
| Sep 30 2021 |
4828 |
383.34 |
| Sep 23 2021 |
4895 |
383.34 |
| Sep 16 2021 |
4783 |
383.34 |
| Sep 09 2021 |
4800 |
383.34 |
| Sep 02 2021 |
4862 |
383.34 |
| Aug 26 2021 |
4814 |
383.34 |
| Aug 19 2021 |
4938 |
383.34 |
| Aug 12 2021 |
4996 |
383.34 |
| Aug 05 2021 |
5050 |
383.34 |
| Jul 29 2021 |
5092 |
383.34 |
| Jul 22 2021 |
5297 |
383.34 |
| Jul 15 2021 |
5367 |
383.34 |
| Jul 08 2021 |
5461 |
383.34 |
| Jul 01 2021 |
5412 |
383.34 |
| Jun 24 2021 |
5346 |
383.34 |
| Jun 01 2021 |
5330 |
383.34 |
| May 01 2021 |
5516 |
383.34 |
