| Apr 22 2025 |
7931 |
367.5 |
| Apr 15 2025 |
7854 |
367.5 |
| Apr 08 2025 |
7489 |
367.5 |
| Apr 01 2025 |
7349 |
367.5 |
| Mar 25 2025 |
7303 |
367.5 |
| Mar 18 2025 |
7324 |
367.5 |
| Mar 11 2025 |
7529 |
367.5 |
| Mar 04 2025 |
7253 |
367.5 |
| Feb 25 2025 |
7259 |
367.5 |
| Feb 18 2025 |
7208 |
367.5 |
| Feb 11 2025 |
7088 |
367.5 |
| Feb 04 2025 |
7034 |
367.5 |
| Jan 29 2025 |
7077 |
367.5 |
| Jan 22 2025 |
7030 |
367.5 |
| Jan 15 2025 |
7032 |
367.5 |
| Jan 08 2025 |
6971 |
367.5 |
| Jan 01 2025 |
6932 |
367.5 |
| Dec 25 2024 |
6930 |
367.5 |
| Dec 18 2024 |
6921 |
367.5 |
| Dec 11 2024 |
6921 |
367.5 |
| Dec 04 2024 |
6914 |
367.5 |
| Nov 27 2024 |
6936 |
367.5 |
| Nov 20 2024 |
6949 |
367.5 |
| Nov 13 2024 |
7000 |
367.5 |
| Nov 06 2024 |
7106 |
367.5 |
| Oct 30 2024 |
7103 |
367.5 |
| Oct 23 2024 |
7147 |
367.5 |
| Oct 16 2024 |
7708 |
367.5 |
| Oct 09 2024 |
7957 |
367.5 |
| Oct 02 2024 |
3111 |
367.5 |
| Sep 25 2024 |
3002 |
367.5 |
| Sep 18 2024 |
2903 |
367.5 |
| Sep 11 2024 |
2677 |
367.5 |
| Sep 04 2024 |
2657 |
367.5 |
| Aug 28 2024 |
2617 |
367.5 |
| Aug 21 2024 |
2651 |
367.5 |
| Aug 14 2024 |
2622 |
367.5 |
| Aug 07 2024 |
2586 |
367.5 |
| Jul 31 2024 |
2595 |
367.5 |
| Jul 24 2024 |
2619 |
367.5 |
| Jul 17 2024 |
2590 |
367.5 |
| Jul 10 2024 |
2610 |
367.5 |
| Jul 03 2024 |
2595 |
367.5 |
| Jun 26 2024 |
2568 |
367.5 |
| Jun 19 2024 |
2562 |
367.5 |
| Jun 12 2024 |
2553 |
367.5 |
| Jun 05 2024 |
2597 |
367.5 |
| May 29 2024 |
2639 |
367.5 |
| May 22 2024 |
2561 |
367.5 |
| Apr 17 2024 |
982 |
276.25 |
| Apr 10 2024 |
985 |
276.25 |
| Apr 03 2024 |
987 |
276.25 |
| Mar 27 2024 |
945 |
276.25 |
| Mar 21 2024 |
943 |
276.25 |
| Mar 14 2024 |
932 |
276.25 |
| Mar 07 2024 |
932 |
276.25 |
| Feb 29 2024 |
930 |
276.25 |
| Feb 22 2024 |
930 |
276.25 |
| Feb 15 2024 |
934 |
276.25 |
| Feb 08 2024 |
929 |
276.25 |
| Feb 01 2024 |
938 |
276.25 |
| Jan 25 2024 |
947 |
276.25 |
| Jan 18 2024 |
947 |
276.25 |
| Jan 11 2024 |
941 |
276.25 |
| Jan 04 2024 |
941 |
276.25 |
| Dec 28 2023 |
940 |
276.25 |
| Dec 21 2023 |
940 |
276.25 |
| Dec 14 2023 |
940 |
276.25 |
| Dec 07 2023 |
937 |
276.25 |
| Nov 30 2023 |
955 |
276.25 |
| Nov 23 2023 |
967 |
276.25 |
| Nov 16 2023 |
984 |
276.25 |
| Nov 09 2023 |
972 |
276.25 |
| Nov 02 2023 |
964 |
276.25 |
| Oct 26 2023 |
968 |
276.25 |
| Oct 19 2023 |
960 |
276.25 |
| Oct 12 2023 |
941 |
276.25 |
| Oct 05 2023 |
943 |
276.25 |
| Sep 28 2023 |
962 |
276.25 |
| Sep 21 2023 |
963 |
276.25 |
| Sep 14 2023 |
972 |
276.25 |
| Sep 07 2023 |
997 |
276.25 |
| Aug 31 2023 |
994 |
276.25 |
| Aug 24 2023 |
994 |
276.25 |
| Aug 17 2023 |
1011 |
276.25 |
| Aug 10 2023 |
1010 |
276.25 |
| Aug 03 2023 |
1009 |
276.25 |
| Jul 27 2023 |
1001 |
276.25 |
| Jul 20 2023 |
984 |
276.25 |
| Jul 13 2023 |
1000 |
276.25 |
| Jul 06 2023 |
991 |
276.25 |
| Jun 29 2023 |
984 |
276.25 |
| Jun 22 2023 |
1025 |
276.25 |
| Jun 15 2023 |
1033 |
276.25 |
| Jun 08 2023 |
1057 |
276.25 |
| Jun 01 2023 |
1048 |
276.25 |
| May 25 2023 |
1016 |
276.25 |
| May 18 2023 |
2602 |
340.02 |
| May 11 2023 |
2725 |
340.02 |
| May 04 2023 |
2691 |
340.02 |
| Apr 27 2023 |
2622 |
340.02 |
| Apr 20 2023 |
2524 |
340.02 |
| Apr 13 2023 |
1514 |
378.83 |
| Apr 06 2023 |
1649 |
390.49 |
| Mar 30 2023 |
1593 |
390.49 |
| Mar 23 2023 |
1653 |
390.49 |
| Mar 16 2023 |
1669 |
390.49 |
| Mar 09 2023 |
1706 |
390.49 |
| Mar 02 2023 |
1729 |
390.49 |
| Feb 23 2023 |
1789 |
390.49 |
| Feb 16 2023 |
1815 |
390.49 |
| Feb 09 2023 |
1815 |
390.49 |
| Feb 02 2023 |
1821 |
390.49 |
| Jan 26 2023 |
1829 |
390.49 |
| Jan 19 2023 |
1845 |
390.49 |
| Jan 12 2023 |
1857 |
390.49 |
| Jan 05 2023 |
1857 |
390.49 |
| Dec 29 2022 |
1857 |
390.49 |
| Dec 22 2022 |
1857 |
390.49 |
| Dec 15 2022 |
1862 |
390.49 |
| Dec 08 2022 |
1873 |
390.49 |
| Dec 01 2022 |
1892 |
390.49 |
| Nov 24 2022 |
1892 |
390.49 |
| Nov 17 2022 |
1912 |
390.49 |
| Nov 10 2022 |
1931 |
390.49 |
| Nov 03 2022 |
1911 |
390.49 |
| Oct 27 2022 |
1922 |
390.49 |
| Oct 20 2022 |
1935 |
390.49 |
| Oct 13 2022 |
1950 |
390.49 |
| Oct 06 2022 |
1940 |
390.49 |
| Sep 29 2022 |
1938 |
390.49 |
| Sep 22 2022 |
1929 |
390.49 |
| Sep 15 2022 |
1945 |
390.49 |
| Sep 08 2022 |
1897 |
390.49 |
| Sep 01 2022 |
1913 |
390.49 |
| Aug 25 2022 |
1925 |
390.49 |
| Aug 18 2022 |
1927 |
390.49 |
| Aug 11 2022 |
1927 |
390.49 |
| Aug 04 2022 |
1927 |
390.49 |
| Jul 28 2022 |
1938 |
390.49 |
| Jul 21 2022 |
1934 |
390.49 |
| Jul 14 2022 |
1935 |
390.49 |
| Jul 07 2022 |
1926 |
390.49 |
| Jun 30 2022 |
1926 |
390.49 |
| Jun 23 2022 |
1899 |
390.49 |
| Jun 16 2022 |
1902 |
390.49 |
| Jun 09 2022 |
1848 |
419.05 |
| Jun 02 2022 |
1707 |
419.05 |
| May 26 2022 |
1701 |
419.05 |
| May 19 2022 |
1697 |
419.05 |
| May 12 2022 |
1697 |
419.05 |
| May 05 2022 |
1646 |
419.05 |
| Apr 28 2022 |
1646 |
419.05 |
| Apr 21 2022 |
1617 |
419.05 |
| Apr 14 2022 |
1564 |
419.05 |
| Apr 07 2022 |
1564 |
419.05 |
| Mar 31 2022 |
1564 |
419.05 |
| Mar 24 2022 |
1532 |
419.05 |
| Mar 17 2022 |
1522 |
419.05 |
| Mar 10 2022 |
1549 |
419.05 |
| Mar 03 2022 |
1560 |
419.05 |
| Feb 24 2022 |
1572 |
419.05 |
| Feb 17 2022 |
1536 |
419.05 |
| Feb 10 2022 |
1536 |
419.05 |
| Feb 03 2022 |
1569 |
419.05 |
| Jan 27 2022 |
1583 |
419.05 |
| Jan 20 2022 |
1590 |
419.05 |
| Jan 13 2022 |
1590 |
419.05 |
| Jan 06 2022 |
1611 |
419.05 |
| Dec 30 2021 |
1611 |
419.05 |
| Dec 23 2021 |
1611 |
419.05 |
| Dec 16 2021 |
1611 |
419.05 |
| Dec 09 2021 |
1622 |
419.05 |
| Dec 02 2021 |
1631 |
419.05 |
| Nov 25 2021 |
1631 |
419.05 |
| Nov 18 2021 |
1646 |
419.05 |
| Nov 11 2021 |
1663 |
419.05 |
| Nov 04 2021 |
1663 |
419.05 |
| Oct 28 2021 |
1675 |
419.05 |
| Oct 21 2021 |
1686 |
419.05 |
| Oct 14 2021 |
1704 |
419.05 |
| Oct 07 2021 |
1737 |
419.05 |
| Sep 30 2021 |
1768 |
419.05 |
| Sep 23 2021 |
1819 |
419.05 |
| Sep 16 2021 |
2074 |
419.05 |
| Sep 09 2021 |
2201 |
419.05 |
| Sep 02 2021 |
2250 |
419.05 |
| Aug 26 2021 |
2248 |
419.05 |
| Aug 19 2021 |
2289 |
419.05 |
| Aug 12 2021 |
2322 |
419.05 |
| Aug 05 2021 |
2332 |
419.05 |
| Jul 29 2021 |
2407 |
419.05 |
| Jul 22 2021 |
2486 |
419.05 |
| Jul 15 2021 |
2545 |
419.05 |
| Jul 08 2021 |
2583 |
419.05 |
| Jul 01 2021 |
7864 |
424.13 |
| Jun 24 2021 |
7806 |
424.13 |
| Jun 01 2021 |
7858 |
424.13 |
| May 01 2021 |
8159 |
424.13 |
