| Jun 06 2026 |
2671 |
386.19 |
| Jun 06 2026 |
3060 |
386.19 |
| Jun 02 2026 |
2600 |
386.19 |
| Jun 02 2026 |
2997 |
386.19 |
| May 26 2026 |
2646 |
386.19 |
| May 26 2026 |
2995 |
386.19 |
| May 19 2026 |
2646 |
386.19 |
| May 19 2026 |
3308 |
386.19 |
| May 12 2026 |
2699 |
386.19 |
| May 12 2026 |
3407 |
386.19 |
| May 05 2026 |
2522 |
386.19 |
| May 05 2026 |
3282 |
386.19 |
| Apr 28 2026 |
2609 |
386.19 |
| Apr 28 2026 |
3261 |
386.19 |
| Apr 21 2026 |
2607 |
386.19 |
| Apr 21 2026 |
3223 |
386.19 |
| Apr 14 2026 |
2652 |
386.19 |
| Apr 14 2026 |
3257 |
386.19 |
| Apr 07 2026 |
2670 |
386.19 |
| Apr 07 2026 |
3220 |
386.19 |
| Mar 31 2026 |
2674 |
386.19 |
| Mar 31 2026 |
3110 |
386.19 |
| Mar 24 2026 |
2678 |
386.19 |
| Mar 24 2026 |
3075 |
386.19 |
| Mar 17 2026 |
2631 |
386.19 |
| Mar 17 2026 |
3078 |
386.19 |
| Mar 10 2026 |
2560 |
386.19 |
| Mar 10 2026 |
3012 |
386.19 |
| Mar 03 2026 |
2539 |
386.19 |
| Mar 03 2026 |
2987 |
386.19 |
| Feb 24 2026 |
2520 |
386.19 |
| Feb 24 2026 |
2995 |
386.19 |
| Nov 11 2025 |
5068 |
291.29 |
| Nov 04 2025 |
5083 |
291.29 |
| Oct 28 2025 |
5061 |
291.29 |
| Oct 21 2025 |
5053 |
291.29 |
| Oct 14 2025 |
4739 |
276.71 |
| Oct 07 2025 |
4796 |
276.71 |
| Sep 30 2025 |
4882 |
276.71 |
| Sep 23 2025 |
4951 |
276.71 |
| Sep 16 2025 |
4928 |
276.71 |
| Sep 09 2025 |
4958 |
276.71 |
| Sep 02 2025 |
5075 |
276.71 |
| Aug 26 2025 |
4718 |
276.71 |
| Aug 19 2025 |
697 |
297.61 |
| Aug 19 2025 |
4717 |
276.71 |
| Aug 19 2025 |
669 |
297.61 |
| Aug 12 2025 |
3023 |
338.53 |
| Aug 12 2025 |
4694 |
276.71 |
| Aug 12 2025 |
3139 |
338.53 |
| Aug 05 2025 |
3011 |
338.53 |
| Aug 05 2025 |
4243 |
276.71 |
| Aug 05 2025 |
3152 |
338.53 |
| Jul 29 2025 |
3033 |
338.53 |
| Jul 29 2025 |
4300 |
276.71 |
| Jul 29 2025 |
3209 |
338.53 |
| Jul 22 2025 |
3011 |
338.53 |
| Jul 22 2025 |
4341 |
276.71 |
| Jul 22 2025 |
3205 |
338.53 |
| Jul 15 2025 |
2978 |
338.53 |
| Jul 15 2025 |
4624 |
276.71 |
| Jul 15 2025 |
3158 |
338.53 |
| Jul 08 2025 |
3050 |
338.53 |
| Jul 08 2025 |
4804 |
276.71 |
| Jul 08 2025 |
3348 |
338.53 |
| Jul 01 2025 |
3216 |
338.53 |
| Jul 01 2025 |
4820 |
276.71 |
| Jul 01 2025 |
3503 |
338.53 |
| Jun 24 2025 |
3053 |
338.53 |
| Jun 24 2025 |
4802 |
276.71 |
| Jun 24 2025 |
3193 |
338.53 |
| Jun 17 2025 |
3056 |
338.53 |
| Jun 17 2025 |
4947 |
276.71 |
| Jun 17 2025 |
3200 |
338.53 |
| Jun 10 2025 |
3046 |
338.53 |
| Jun 10 2025 |
4956 |
276.71 |
| Jun 10 2025 |
3211 |
338.53 |
| Jun 03 2025 |
3003 |
338.53 |
| Jun 03 2025 |
4887 |
276.71 |
| Jun 03 2025 |
3227 |
338.53 |
| May 27 2025 |
3019 |
338.53 |
| May 27 2025 |
4919 |
276.71 |
| May 27 2025 |
3270 |
338.53 |
| May 20 2025 |
2943 |
338.53 |
| May 20 2025 |
5132 |
276.71 |
| May 20 2025 |
3363 |
338.53 |
| May 13 2025 |
2933 |
338.53 |
| May 13 2025 |
5214 |
276.71 |
| May 13 2025 |
3337 |
338.53 |
| May 06 2025 |
2934 |
338.53 |
| May 06 2025 |
5273 |
276.71 |
| May 06 2025 |
3393 |
338.53 |
| Apr 29 2025 |
2966 |
338.53 |
| Apr 29 2025 |
5312 |
276.71 |
| Apr 29 2025 |
3437 |
338.53 |
| Apr 22 2025 |
3279 |
391.6 |
| Apr 22 2025 |
3514 |
366.79 |
| Apr 22 2025 |
5477 |
276.71 |
| Apr 22 2025 |
5168 |
372.99 |
| Apr 15 2025 |
3243 |
391.6 |
| Apr 15 2025 |
3523 |
366.79 |
| Apr 15 2025 |
5457 |
276.71 |
| Apr 15 2025 |
5182 |
372.99 |
| Apr 08 2025 |
3268 |
391.6 |
| Apr 08 2025 |
3568 |
366.79 |
| Apr 08 2025 |
5106 |
276.71 |
| Apr 08 2025 |
5257 |
372.99 |
| Apr 01 2025 |
3292 |
391.6 |
| Apr 01 2025 |
3558 |
366.79 |
| Apr 01 2025 |
5057 |
276.71 |
| Apr 01 2025 |
5235 |
372.99 |
| Mar 25 2025 |
3328 |
391.6 |
| Mar 25 2025 |
3535 |
366.79 |
| Mar 25 2025 |
5015 |
276.71 |
| Mar 25 2025 |
5194 |
372.99 |
| Mar 18 2025 |
3247 |
391.6 |
| Mar 18 2025 |
3578 |
366.79 |
| Mar 18 2025 |
5015 |
276.71 |
| Mar 18 2025 |
5224 |
372.99 |
| Mar 11 2025 |
3243 |
391.6 |
| Mar 11 2025 |
3543 |
366.79 |
| Mar 11 2025 |
5142 |
276.71 |
| Mar 11 2025 |
5207 |
372.99 |
| Mar 04 2025 |
2930 |
384.06 |
| Mar 04 2025 |
3806 |
376.34 |
| Mar 04 2025 |
4972 |
276.71 |
| Mar 04 2025 |
4652 |
358.95 |
| Feb 25 2025 |
2948 |
384.06 |
| Feb 25 2025 |
3782 |
376.34 |
| Feb 25 2025 |
5010 |
276.71 |
| Feb 25 2025 |
4610 |
358.95 |
| Feb 18 2025 |
2947 |
384.06 |
| Feb 18 2025 |
3786 |
376.34 |
| Feb 18 2025 |
4981 |
276.71 |
| Feb 18 2025 |
4628 |
358.95 |
| Feb 11 2025 |
2950 |
384.06 |
| Feb 11 2025 |
3781 |
376.34 |
| Feb 11 2025 |
4916 |
276.71 |
| Feb 11 2025 |
4643 |
358.95 |
| Feb 04 2025 |
2935 |
384.06 |
| Feb 04 2025 |
3769 |
376.34 |
| Feb 04 2025 |
4858 |
276.71 |
| Feb 04 2025 |
4625 |
358.95 |
| Jan 29 2025 |
2906 |
384.06 |
| Jan 29 2025 |
3750 |
376.34 |
| Jan 29 2025 |
4880 |
276.71 |
| Jan 29 2025 |
4610 |
358.95 |
| Jan 22 2025 |
2695 |
394.12 |
| Jan 22 2025 |
3770 |
376.34 |
| Jan 22 2025 |
4866 |
276.71 |
| Jan 22 2025 |
4620 |
358.95 |
| Jan 15 2025 |
2697 |
394.12 |
| Jan 15 2025 |
3765 |
376.34 |
| Jan 15 2025 |
4866 |
276.71 |
| Jan 15 2025 |
4622 |
358.95 |
| Jan 08 2025 |
2697 |
394.12 |
| Jan 08 2025 |
3740 |
376.34 |
| Jan 08 2025 |
4833 |
276.71 |
| Jan 08 2025 |
4574 |
358.95 |
| Jan 01 2025 |
2697 |
394.12 |
| Jan 01 2025 |
3745 |
376.34 |
| Jan 01 2025 |
4837 |
276.71 |
| Jan 01 2025 |
4574 |
358.95 |
| Dec 25 2024 |
2697 |
394.12 |
| Dec 25 2024 |
3068 |
401.55 |
| Dec 25 2024 |
4837 |
276.71 |
| Dec 25 2024 |
5655 |
385.21 |
| Dec 18 2024 |
2675 |
394.12 |
| Dec 18 2024 |
3068 |
401.55 |
| Dec 18 2024 |
4825 |
276.71 |
| Dec 18 2024 |
5648 |
385.21 |
| Dec 11 2024 |
2675 |
394.12 |
| Dec 11 2024 |
3060 |
401.55 |
| Dec 11 2024 |
4826 |
276.71 |
| Dec 11 2024 |
5645 |
385.21 |
| Dec 04 2024 |
2675 |
394.12 |
| Dec 04 2024 |
3061 |
401.55 |
| Dec 04 2024 |
4826 |
276.71 |
| Dec 04 2024 |
5647 |
385.21 |
| Nov 27 2024 |
2675 |
394.12 |
| Nov 27 2024 |
3061 |
401.55 |
| Nov 27 2024 |
4830 |
276.71 |
| Nov 27 2024 |
5647 |
385.21 |
| Nov 20 2024 |
2675 |
394.12 |
| Nov 20 2024 |
3046 |
401.55 |
| Nov 20 2024 |
4839 |
276.71 |
| Nov 20 2024 |
5646 |
385.21 |
| Nov 13 2024 |
2674 |
394.12 |
| Nov 13 2024 |
3048 |
401.55 |
| Nov 13 2024 |
4441 |
262.14 |
| Nov 13 2024 |
5644 |
385.21 |
| Nov 06 2024 |
2656 |
394.12 |
| Nov 06 2024 |
3043 |
401.55 |
| Nov 06 2024 |
4453 |
262.14 |
| Nov 06 2024 |
5640 |
385.21 |
| Oct 30 2024 |
2643 |
394.12 |
| Oct 30 2024 |
3057 |
401.55 |
| Oct 30 2024 |
5521 |
382.62 |
| Oct 23 2024 |
2643 |
394.12 |
| Oct 23 2024 |
3060 |
401.55 |
| Oct 23 2024 |
5774 |
382.62 |
| Oct 16 2024 |
2641 |
394.12 |
| Oct 16 2024 |
3060 |
401.55 |
| Oct 16 2024 |
5782 |
382.62 |
| Oct 09 2024 |
2667 |
394.12 |
| Oct 09 2024 |
3061 |
401.55 |
| Oct 09 2024 |
5785 |
382.62 |
| Oct 02 2024 |
2662 |
394.12 |
| Oct 02 2024 |
3023 |
401.55 |
| Oct 02 2024 |
5776 |
382.62 |
| Sep 25 2024 |
2602 |
394.12 |
| Sep 25 2024 |
3023 |
401.55 |
| Sep 25 2024 |
5768 |
382.62 |
| Sep 18 2024 |
2611 |
394.12 |
| Sep 18 2024 |
3024 |
401.55 |
| Sep 18 2024 |
5718 |
382.62 |
| Sep 11 2024 |
2608 |
394.12 |
| Sep 11 2024 |
3002 |
401.55 |
| Sep 11 2024 |
5721 |
382.62 |
| Sep 04 2024 |
2520 |
394.12 |
| Sep 04 2024 |
3004 |
401.55 |
| Sep 04 2024 |
5631 |
382.62 |
| Aug 28 2024 |
2515 |
394.12 |
| Aug 28 2024 |
3011 |
401.55 |
| Aug 28 2024 |
5678 |
382.62 |
| Aug 21 2024 |
2533 |
394.12 |
| Aug 21 2024 |
2846 |
401.55 |
| Aug 21 2024 |
5732 |
382.62 |
| Aug 14 2024 |
2531 |
394.12 |
| Aug 14 2024 |
2695 |
401.55 |
| Aug 14 2024 |
5600 |
382.62 |
| Aug 07 2024 |
2497 |
394.12 |
| Aug 07 2024 |
3641 |
380.95 |
| Aug 07 2024 |
4970 |
366.76 |
| Jul 31 2024 |
2524 |
394.12 |
| Jul 31 2024 |
4039 |
399.18 |
| Jul 31 2024 |
4988 |
366.76 |
| Jul 24 2024 |
2484 |
394.12 |
| Jul 24 2024 |
4087 |
399.18 |
| Jul 24 2024 |
4918 |
366.76 |
| Jul 17 2024 |
2510 |
394.12 |
| Jul 17 2024 |
4173 |
399.18 |
| Jul 17 2024 |
4957 |
366.76 |
| Jul 10 2024 |
2540 |
394.12 |
| Jul 10 2024 |
4543 |
419.19 |
| Jul 10 2024 |
5526 |
382.62 |
| Jul 03 2024 |
2520 |
394.12 |
| Jul 03 2024 |
4558 |
419.19 |
| Jul 03 2024 |
5563 |
382.62 |
| Jun 26 2024 |
2526 |
394.12 |
| Jun 26 2024 |
4446 |
419.19 |
| Jun 26 2024 |
5517 |
382.62 |
| Jun 19 2024 |
2472 |
394.12 |
| Jun 19 2024 |
4639 |
421.33 |
| Jun 19 2024 |
5580 |
382.62 |
| Jun 12 2024 |
2483 |
394.12 |
| Jun 12 2024 |
4593 |
421.33 |
| Jun 12 2024 |
5554 |
382.62 |
| Jun 05 2024 |
2479 |
394.12 |
| Jun 05 2024 |
4603 |
421.33 |
| Jun 05 2024 |
5603 |
382.62 |
| May 29 2024 |
2518 |
394.12 |
| May 29 2024 |
4600 |
421.33 |
| May 29 2024 |
5610 |
382.62 |
| May 22 2024 |
2457 |
394.12 |
| May 22 2024 |
4644 |
421.33 |
| May 22 2024 |
5638 |
382.62 |
| May 15 2024 |
2434 |
394.12 |
| May 15 2024 |
4670 |
421.33 |
| May 15 2024 |
5479 |
382.62 |
| May 08 2024 |
2365 |
394.12 |
| May 08 2024 |
4641 |
421.33 |
| May 08 2024 |
5443 |
382.62 |
| May 01 2024 |
2387 |
394.12 |
| May 01 2024 |
4661 |
421.33 |
| May 01 2024 |
5541 |
382.62 |
| Apr 24 2024 |
4486 |
405.97 |
| Apr 24 2024 |
6561 |
408.95 |
| Apr 24 2024 |
562 |
251.2 |
| Apr 24 2024 |
8101 |
386.28 |
| Apr 17 2024 |
4702 |
405.97 |
| Apr 17 2024 |
6516 |
408.95 |
| Apr 17 2024 |
678 |
258.21 |
| Apr 17 2024 |
8261 |
386.28 |
| Apr 10 2024 |
4687 |
405.97 |
| Apr 10 2024 |
6513 |
408.95 |
| Apr 10 2024 |
675 |
258.21 |
| Apr 10 2024 |
8236 |
386.28 |
| Apr 03 2024 |
4718 |
405.97 |
| Apr 03 2024 |
6494 |
408.95 |
| Apr 03 2024 |
687 |
258.21 |
| Apr 03 2024 |
8210 |
386.28 |
| Mar 27 2024 |
4768 |
405.97 |
| Mar 27 2024 |
6473 |
408.95 |
| Mar 27 2024 |
683 |
258.21 |
| Mar 27 2024 |
8229 |
386.28 |
| Mar 21 2024 |
4829 |
405.97 |
| Mar 21 2024 |
7415 |
436.8 |
| Mar 21 2024 |
687 |
258.21 |
| Mar 21 2024 |
8392 |
388.62 |
| Mar 14 2024 |
5440 |
430.67 |
| Mar 14 2024 |
7395 |
436.8 |
| Mar 14 2024 |
686 |
258.21 |
| Mar 14 2024 |
8730 |
395.31 |
| Mar 07 2024 |
5456 |
430.67 |
| Mar 07 2024 |
7438 |
436.8 |
| Mar 07 2024 |
686 |
258.21 |
| Mar 07 2024 |
8758 |
395.31 |
| Feb 29 2024 |
5569 |
430.67 |
| Feb 29 2024 |
7450 |
436.8 |
| Feb 29 2024 |
688 |
258.21 |
| Feb 29 2024 |
8820 |
395.31 |
| Feb 22 2024 |
5547 |
430.67 |
| Feb 22 2024 |
7411 |
436.8 |
| Feb 22 2024 |
688 |
258.21 |
| Feb 22 2024 |
8780 |
395.31 |
| Feb 15 2024 |
5552 |
430.67 |
| Feb 15 2024 |
7433 |
436.8 |
| Feb 15 2024 |
697 |
258.21 |
| Feb 15 2024 |
8763 |
395.31 |
| Feb 08 2024 |
5535 |
430.67 |
| Feb 08 2024 |
7433 |
436.8 |
| Feb 08 2024 |
696 |
258.21 |
| Feb 08 2024 |
8725 |
395.31 |
| Feb 01 2024 |
5361 |
430.67 |
| Feb 01 2024 |
7474 |
436.8 |
| Feb 01 2024 |
697 |
258.21 |
| Feb 01 2024 |
8614 |
395.31 |
| Jan 25 2024 |
5823 |
448.32 |
| Jan 25 2024 |
7483 |
436.8 |
| Jan 25 2024 |
699 |
258.21 |
| Jan 25 2024 |
9372 |
407.66 |
| Jan 18 2024 |
5823 |
448.32 |
| Jan 18 2024 |
7483 |
436.8 |
| Jan 18 2024 |
699 |
258.21 |
| Jan 18 2024 |
9373 |
407.66 |
| Jan 11 2024 |
5823 |
448.32 |
| Jan 11 2024 |
7484 |
436.8 |
| Jan 11 2024 |
699 |
258.21 |
| Jan 11 2024 |
9377 |
407.66 |
| Jan 04 2024 |
5823 |
448.32 |
| Jan 04 2024 |
7486 |
436.8 |
| Jan 04 2024 |
699 |
258.21 |
| Jan 04 2024 |
9371 |
407.66 |
| Dec 28 2023 |
5823 |
448.32 |
| Dec 28 2023 |
7489 |
436.8 |
| Dec 28 2023 |
698 |
258.21 |
| Dec 28 2023 |
9367 |
407.66 |
| Dec 21 2023 |
5823 |
448.32 |
| Dec 21 2023 |
7489 |
436.8 |
| Dec 21 2023 |
698 |
258.21 |
| Dec 21 2023 |
9367 |
407.66 |
| Dec 14 2023 |
5823 |
448.32 |
| Dec 14 2023 |
7488 |
436.8 |
| Dec 14 2023 |
698 |
258.21 |
| Dec 14 2023 |
9365 |
407.66 |
| Dec 07 2023 |
5823 |
448.32 |
| Dec 07 2023 |
7488 |
436.8 |
| Dec 07 2023 |
694 |
258.21 |
| Dec 07 2023 |
9366 |
407.66 |
| Nov 30 2023 |
5808 |
448.32 |
| Nov 30 2023 |
7484 |
436.8 |
| Nov 30 2023 |
691 |
258.21 |
| Nov 30 2023 |
9364 |
407.66 |
| Nov 23 2023 |
5807 |
448.32 |
| Nov 23 2023 |
7483 |
436.8 |
| Nov 23 2023 |
683 |
258.21 |
| Nov 23 2023 |
9361 |
407.66 |
| Nov 16 2023 |
5807 |
448.32 |
| Nov 16 2023 |
7482 |
436.8 |
| Nov 16 2023 |
670 |
258.21 |
| Nov 16 2023 |
9953 |
417.96 |
| Nov 09 2023 |
5807 |
448.32 |
| Nov 09 2023 |
7477 |
436.8 |
| Nov 09 2023 |
604 |
258.21 |
| Nov 09 2023 |
9948 |
417.96 |
| Nov 02 2023 |
5807 |
448.32 |
| Nov 02 2023 |
7477 |
436.8 |
| Nov 02 2023 |
603 |
258.21 |
| Nov 02 2023 |
9948 |
417.96 |
| Oct 26 2023 |
5699 |
448.32 |
| Oct 26 2023 |
7504 |
436.8 |
| Oct 26 2023 |
607 |
258.21 |
| Oct 26 2023 |
9914 |
417.96 |
| Oct 19 2023 |
5737 |
448.32 |
| Oct 19 2023 |
7502 |
436.8 |
| Oct 19 2023 |
607 |
258.21 |
| Oct 19 2023 |
9867 |
417.96 |
| Oct 12 2023 |
5735 |
448.32 |
| Oct 12 2023 |
7509 |
436.8 |
| Oct 12 2023 |
603 |
258.21 |
| Oct 12 2023 |
9863 |
417.96 |
| Oct 05 2023 |
5732 |
448.32 |
| Oct 05 2023 |
7512 |
436.8 |
| Oct 05 2023 |
600 |
258.21 |
| Oct 05 2023 |
9724 |
417.96 |
| Sep 28 2023 |
5856 |
448.32 |
| Sep 28 2023 |
7511 |
436.8 |
| Sep 28 2023 |
600 |
258.21 |
| Sep 28 2023 |
9832 |
417.96 |
| Sep 21 2023 |
5834 |
448.32 |
| Sep 21 2023 |
7512 |
436.8 |
| Sep 21 2023 |
596 |
258.21 |
| Sep 21 2023 |
9819 |
417.96 |
| Sep 14 2023 |
5903 |
448.32 |
| Sep 14 2023 |
7527 |
436.8 |
| Sep 14 2023 |
608 |
258.21 |
| Sep 14 2023 |
9853 |
417.96 |
| Sep 07 2023 |
5938 |
448.32 |
| Sep 07 2023 |
7545 |
436.8 |
| Sep 07 2023 |
605 |
258.21 |
| Sep 07 2023 |
9892 |
417.96 |
| Aug 31 2023 |
5939 |
448.32 |
| Aug 31 2023 |
7615 |
436.8 |
| Aug 31 2023 |
602 |
258.21 |
| Aug 31 2023 |
9928 |
417.96 |
| Aug 24 2023 |
5972 |
448.32 |
| Aug 24 2023 |
7579 |
436.8 |
| Aug 24 2023 |
601 |
258.21 |
| Aug 24 2023 |
9821 |
417.96 |
| Aug 17 2023 |
5951 |
448.32 |
| Aug 17 2023 |
7610 |
436.8 |
| Aug 17 2023 |
610 |
258.21 |
| Aug 17 2023 |
9879 |
417.96 |
| Aug 10 2023 |
5967 |
448.32 |
| Aug 10 2023 |
7616 |
437.48 |
| Aug 10 2023 |
609 |
258.21 |
| Aug 10 2023 |
9904 |
417.96 |
| Aug 03 2023 |
5909 |
448.32 |
| Aug 03 2023 |
7259 |
427.97 |
| Aug 03 2023 |
610 |
258.21 |
| Aug 03 2023 |
9878 |
417.96 |
| Jul 27 2023 |
5942 |
448.32 |
| Jul 27 2023 |
7250 |
427.97 |
| Jul 27 2023 |
615 |
258.21 |
| Jul 27 2023 |
9872 |
417.96 |
| Jul 20 2023 |
5983 |
448.32 |
| Jul 20 2023 |
7302 |
427.97 |
| Jul 20 2023 |
587 |
258.21 |
| Jul 20 2023 |
9839 |
417.96 |
| Jul 13 2023 |
5954 |
448.32 |
| Jul 13 2023 |
7297 |
427.97 |
| Jul 13 2023 |
589 |
258.21 |
| Jul 13 2023 |
9854 |
417.96 |
| Jul 06 2023 |
6026 |
448.32 |
| Jul 06 2023 |
7307 |
427.97 |
| Jul 06 2023 |
581 |
258.21 |
| Jul 06 2023 |
9859 |
417.96 |
| Jun 29 2023 |
5996 |
448.32 |
| Jun 29 2023 |
7257 |
427.97 |
| Jun 29 2023 |
555 |
258.21 |
| Jun 29 2023 |
9841 |
417.96 |
| Jun 22 2023 |
6011 |
448.32 |
| Jun 22 2023 |
4593 |
427.34 |
| Jun 22 2023 |
562 |
258.21 |
| Jun 22 2023 |
10232 |
425.39 |
| Jun 15 2023 |
6003 |
448.32 |
| Jun 15 2023 |
4642 |
427.34 |
| Jun 15 2023 |
514 |
258.21 |
| Jun 15 2023 |
10270 |
425.39 |
| Jun 08 2023 |
6049 |
448.32 |
| Jun 08 2023 |
4644 |
427.34 |
| Jun 08 2023 |
515 |
258.21 |
| Jun 08 2023 |
10337 |
425.39 |
| Jun 01 2023 |
6142 |
448.32 |
| Jun 01 2023 |
4624 |
427.34 |
| Jun 01 2023 |
499 |
258.21 |
| Jun 01 2023 |
10368 |
425.39 |
| May 25 2023 |
6066 |
448.32 |
| May 25 2023 |
4619 |
427.34 |
| May 25 2023 |
481 |
258.21 |
| May 25 2023 |
10282 |
425.39 |
| May 18 2023 |
6049 |
448.32 |
| May 18 2023 |
4153 |
416.78 |
| May 18 2023 |
481 |
258.21 |
| May 18 2023 |
10820 |
435.7 |
| May 11 2023 |
6004 |
448.32 |
| May 11 2023 |
4102 |
416.78 |
| May 11 2023 |
494 |
258.21 |
| May 11 2023 |
10808 |
435.7 |
| May 04 2023 |
5855 |
448.32 |
| May 04 2023 |
4050 |
416.78 |
| May 04 2023 |
668 |
280.11 |
| May 04 2023 |
10648 |
435.7 |
| Apr 27 2023 |
6087 |
438.95 |
| Apr 27 2023 |
4047 |
416.78 |
| Apr 27 2023 |
717 |
280.11 |
| Apr 27 2023 |
10071 |
427.86 |
| Apr 20 2023 |
5976 |
438.95 |
| Apr 20 2023 |
4033 |
416.78 |
| Apr 20 2023 |
768 |
296.16 |
| Apr 20 2023 |
10011 |
427.86 |
| Apr 13 2023 |
5948 |
438.95 |
| Apr 13 2023 |
4018 |
416.78 |
| Apr 13 2023 |
765 |
296.16 |
| Apr 13 2023 |
9980 |
427.86 |
| Apr 06 2023 |
5794 |
438.95 |
| Apr 06 2023 |
4035 |
416.78 |
| Apr 06 2023 |
1043 |
331.03 |
| Apr 06 2023 |
9927 |
427.86 |
| Mar 30 2023 |
5654 |
438.95 |
| Mar 30 2023 |
4010 |
416.78 |
| Mar 30 2023 |
1005 |
331.03 |
| Mar 30 2023 |
9893 |
427.86 |
| Mar 23 2023 |
2855 |
377.89 |
| Mar 23 2023 |
4028 |
416.78 |
| Mar 23 2023 |
1037 |
331.03 |
| Mar 23 2023 |
4904 |
403.82 |
| Mar 16 2023 |
2841 |
377.89 |
| Mar 16 2023 |
3998 |
416.78 |
| Mar 16 2023 |
1033 |
331.03 |
| Mar 16 2023 |
4874 |
403.82 |
| Mar 09 2023 |
1048 |
331.03 |
| Mar 02 2023 |
1053 |
331.03 |
| Feb 23 2023 |
1076 |
331.03 |
| Feb 16 2023 |
1090 |
331.03 |
| Feb 09 2023 |
1090 |
331.03 |
| Feb 02 2023 |
1087 |
331.03 |
| Jan 26 2023 |
1090 |
331.03 |
| Jan 19 2023 |
1100 |
331.03 |
| Jan 12 2023 |
1105 |
331.03 |
| Jan 05 2023 |
1105 |
331.03 |
| Dec 29 2022 |
1105 |
331.03 |
| Dec 22 2022 |
1105 |
331.03 |
| Dec 15 2022 |
1107 |
331.03 |
| Dec 08 2022 |
1114 |
331.03 |
| Dec 01 2022 |
1123 |
331.03 |
| Nov 24 2022 |
1123 |
331.03 |
| Nov 17 2022 |
1134 |
331.03 |
| Nov 10 2022 |
1139 |
331.03 |
| Nov 03 2022 |
1131 |
331.03 |
| Oct 27 2022 |
1136 |
331.03 |
| Oct 20 2022 |
1141 |
331.03 |
| Oct 13 2022 |
1152 |
331.03 |
| Oct 06 2022 |
1147 |
331.03 |
| Sep 29 2022 |
1132 |
331.03 |
| Sep 22 2022 |
1121 |
331.03 |
| Sep 15 2022 |
1130 |
331.03 |
| Sep 08 2022 |
1095 |
331.03 |
| Sep 01 2022 |
1107 |
331.03 |
| Aug 25 2022 |
1114 |
331.03 |
| Aug 18 2022 |
1115 |
331.03 |
| Aug 11 2022 |
1115 |
331.03 |
| Aug 04 2022 |
1115 |
331.03 |
| Jul 28 2022 |
1123 |
331.03 |
| Jul 21 2022 |
1122 |
331.03 |
| Jul 14 2022 |
1123 |
331.03 |
| Jul 07 2022 |
1114 |
331.03 |
| Jun 30 2022 |
1114 |
331.03 |
| Jun 23 2022 |
1097 |
331.03 |
| Jun 16 2022 |
1097 |
331.03 |
| Jun 09 2022 |
1171 |
364.75 |
| Jun 02 2022 |
1047 |
364.75 |
| May 26 2022 |
1046 |
364.75 |
| May 19 2022 |
1043 |
364.75 |
| May 12 2022 |
1043 |
364.75 |
| May 05 2022 |
1400 |
399.93 |
| Apr 28 2022 |
1400 |
399.93 |
| Apr 21 2022 |
1374 |
399.93 |
| Apr 14 2022 |
1324 |
399.93 |
| Apr 07 2022 |
1324 |
399.93 |
| Mar 31 2022 |
1324 |
399.93 |
| Mar 24 2022 |
1301 |
399.93 |
| Mar 17 2022 |
1296 |
399.93 |
| Mar 10 2022 |
1319 |
399.93 |
| Mar 03 2022 |
1329 |
399.93 |
| Feb 24 2022 |
1345 |
399.93 |
| Feb 17 2022 |
1320 |
399.93 |
| Feb 10 2022 |
1320 |
399.93 |
| Feb 03 2022 |
1348 |
399.93 |
| Jan 27 2022 |
1360 |
399.93 |
| Jan 20 2022 |
1364 |
399.93 |
| Jan 13 2022 |
1364 |
399.93 |
| Jan 06 2022 |
1380 |
399.93 |
| Dec 30 2021 |
1380 |
399.93 |
| Dec 23 2021 |
1380 |
399.93 |
| Dec 16 2021 |
1380 |
399.93 |
| Dec 09 2021 |
1391 |
399.93 |
| Dec 02 2021 |
1400 |
399.93 |
| Nov 25 2021 |
1400 |
399.93 |
| Nov 18 2021 |
1408 |
399.93 |
| Nov 11 2021 |
1423 |
399.93 |
| Nov 04 2021 |
1423 |
399.93 |
| Oct 28 2021 |
1434 |
399.93 |
| Oct 21 2021 |
1442 |
399.93 |
| Oct 14 2021 |
1455 |
399.93 |
| Oct 07 2021 |
1480 |
399.93 |
| Sep 30 2021 |
1501 |
399.93 |
| Sep 23 2021 |
1554 |
399.93 |
| Sep 16 2021 |
1744 |
399.93 |
| Sep 09 2021 |
1832 |
399.93 |
| Sep 02 2021 |
1861 |
399.93 |
| Aug 26 2021 |
1862 |
399.93 |
| Aug 19 2021 |
1895 |
399.93 |
| Aug 12 2021 |
1930 |
399.93 |
| Aug 05 2021 |
1938 |
399.93 |
| Jul 29 2021 |
2003 |
399.93 |
| Jul 22 2021 |
2176 |
404.6 |
| Jul 15 2021 |
2229 |
404.6 |
| Jul 08 2021 |
2263 |
404.6 |
| Jul 01 2021 |
2270 |
404.6 |
| Jun 24 2021 |
2282 |
404.6 |
| Jun 01 2021 |
2536 |
413.82 |
| May 01 2021 |
1064 |
322.16 |
| Apr 01 2021 |
1309 |
332.65 |
| Mar 01 2021 |
1487 |
332.65 |
| Feb 01 2021 |
1483 |
332.65 |
| Jan 01 2021 |
1477 |
332.65 |
| Dec 01 2020 |
1341 |
332.65 |
| Nov 01 2020 |
1493 |
332.65 |
| Oct 01 2020 |
1510 |
332.65 |
| Sep 01 2020 |
1589 |
332.65 |
| Aug 01 2020 |
1586 |
332.65 |
| Jul 01 2020 |
1832 |
332.65 |
| Apr 01 2020 |
2425 |
332.65 |
| Mar 01 2020 |
2475 |
332.65 |
| Feb 01 2020 |
2485 |
332.65 |
| Jan 01 2020 |
2486 |
332.65 |
| Dec 01 2019 |
2481 |
332.65 |
| Nov 01 2019 |
2460 |
332.65 |
| Oct 01 2019 |
2431 |
332.65 |
| Sep 01 2019 |
2364 |
332.65 |
| Aug 01 2019 |
2290 |
332.65 |
| Jul 01 2019 |
1639 |
309.99 |
| Jun 01 2019 |
1569 |
309.99 |
