| Apr 21 2026 |
185 |
254.15 |
| Apr 21 2026 |
327 |
264.77 |
| Apr 21 2026 |
697 |
254.1 |
| Apr 14 2026 |
148 |
267.33 |
| Apr 14 2026 |
363 |
264.77 |
| Apr 14 2026 |
831 |
262.01 |
| Apr 07 2026 |
168 |
267.33 |
| Apr 07 2026 |
372 |
264.77 |
| Apr 07 2026 |
844 |
262.01 |
| Mar 31 2026 |
175 |
267.33 |
| Mar 31 2026 |
366 |
264.77 |
| Mar 31 2026 |
857 |
262.01 |
| Mar 24 2026 |
179 |
267.33 |
| Mar 24 2026 |
369 |
264.77 |
| Mar 24 2026 |
856 |
262.01 |
| Mar 17 2026 |
179 |
267.33 |
| Mar 17 2026 |
355 |
264.77 |
| Mar 17 2026 |
885 |
262.01 |
| Mar 10 2026 |
185 |
267.33 |
| Mar 10 2026 |
355 |
264.77 |
| Mar 10 2026 |
873 |
262.01 |
| Mar 03 2026 |
184 |
267.33 |
| Mar 03 2026 |
361 |
264.77 |
| Mar 03 2026 |
882 |
262.01 |
| Feb 24 2026 |
185 |
267.33 |
| Feb 24 2026 |
364 |
264.77 |
| Feb 24 2026 |
859 |
262.01 |
| Feb 17 2026 |
357 |
285.24 |
| Feb 17 2026 |
322 |
260.47 |
| Feb 17 2026 |
709 |
254.51 |
| Feb 10 2026 |
399 |
288.19 |
| Feb 10 2026 |
1163 |
281.27 |
| Feb 10 2026 |
680 |
253.28 |
| Feb 03 2026 |
400 |
288.19 |
| Feb 03 2026 |
1168 |
281.27 |
| Feb 03 2026 |
686 |
253.28 |
| Jan 27 2026 |
408 |
288.19 |
| Jan 27 2026 |
1177 |
281.27 |
| Jan 27 2026 |
688 |
253.28 |
| Jan 20 2026 |
414 |
288.19 |
| Jan 20 2026 |
1179 |
281.27 |
| Jan 20 2026 |
690 |
253.28 |
| Jan 13 2026 |
414 |
288.19 |
| Jan 13 2026 |
1190 |
281.27 |
| Jan 13 2026 |
693 |
253.28 |
| Jan 06 2026 |
414 |
288.19 |
| Jan 06 2026 |
1233 |
283 |
| Jan 06 2026 |
694 |
253.28 |
| Dec 30 2025 |
414 |
288.19 |
| Dec 30 2025 |
1236 |
283 |
| Dec 30 2025 |
695 |
253.28 |
| Dec 23 2025 |
409 |
288.19 |
| Dec 23 2025 |
1236 |
283 |
| Dec 23 2025 |
694 |
253.28 |
| Dec 16 2025 |
414 |
288.19 |
| Dec 16 2025 |
1236 |
283 |
| Dec 16 2025 |
695 |
253.28 |
| Dec 09 2025 |
414 |
288.19 |
| Dec 09 2025 |
1236 |
283 |
| Dec 09 2025 |
695 |
253.28 |
| Dec 02 2025 |
414 |
288.19 |
| Dec 02 2025 |
1236 |
283 |
| Dec 02 2025 |
695 |
253.28 |
| Nov 25 2025 |
414 |
288.19 |
| Nov 25 2025 |
1236 |
283 |
| Nov 25 2025 |
695 |
253.28 |
| Nov 18 2025 |
414 |
288.19 |
| Nov 18 2025 |
1236 |
283 |
| Nov 18 2025 |
695 |
253.28 |
| Nov 11 2025 |
414 |
288.19 |
| Nov 11 2025 |
1235 |
283 |
| Nov 11 2025 |
694 |
253.28 |
| Nov 04 2025 |
414 |
288.19 |
| Nov 04 2025 |
1235 |
283 |
| Nov 04 2025 |
694 |
253.28 |
| Oct 28 2025 |
416 |
288.19 |
| Oct 28 2025 |
1235 |
283 |
| Oct 28 2025 |
694 |
253.28 |
| Oct 21 2025 |
416 |
288.19 |
| Oct 21 2025 |
1235 |
283 |
| Oct 21 2025 |
694 |
253.28 |
| Oct 14 2025 |
416 |
288.19 |
| Oct 14 2025 |
1235 |
283 |
| Oct 14 2025 |
694 |
253.28 |
| Oct 07 2025 |
416 |
288.19 |
| Oct 07 2025 |
1235 |
283 |
| Oct 07 2025 |
694 |
253.28 |
| Sep 30 2025 |
417 |
288.19 |
| Sep 30 2025 |
1238 |
283 |
| Sep 30 2025 |
694 |
253.28 |
| Sep 23 2025 |
415 |
288.19 |
| Sep 23 2025 |
1249 |
283 |
| Sep 23 2025 |
700 |
253.28 |
| Sep 16 2025 |
416 |
288.19 |
| Sep 16 2025 |
1249 |
283 |
| Sep 16 2025 |
699 |
253.28 |
| Sep 09 2025 |
413 |
288.19 |
| Sep 09 2025 |
1249 |
283 |
| Sep 09 2025 |
697 |
253.28 |
| Sep 02 2025 |
405 |
288.19 |
| Sep 02 2025 |
1205 |
283 |
| Sep 02 2025 |
678 |
253.28 |
| Aug 26 2025 |
393 |
288.19 |
| Aug 26 2025 |
1243 |
283 |
| Aug 26 2025 |
703 |
253.28 |
| Aug 19 2025 |
398 |
288.19 |
| Aug 19 2025 |
1227 |
283 |
| Aug 19 2025 |
698 |
253.28 |
| Aug 12 2025 |
399 |
288.19 |
| Aug 12 2025 |
1148 |
280.39 |
| Aug 12 2025 |
708 |
253.28 |
| Aug 05 2025 |
407 |
288.19 |
| Aug 05 2025 |
1148 |
280.39 |
| Aug 05 2025 |
710 |
253.28 |
| Jul 29 2025 |
406 |
288.19 |
| Jul 29 2025 |
1115 |
280.39 |
| Jul 29 2025 |
714 |
253.28 |
| Jul 22 2025 |
409 |
288.19 |
| Jul 22 2025 |
1160 |
280.39 |
| Jul 22 2025 |
741 |
253.28 |
| Jul 15 2025 |
414 |
288.19 |
| Jul 15 2025 |
1164 |
280.39 |
| Jul 15 2025 |
4935 |
287.44 |
| Jul 15 2025 |
736 |
253.28 |
| Jul 08 2025 |
407 |
288.19 |
| Jul 08 2025 |
1162 |
280.39 |
| Jul 08 2025 |
5129 |
287.44 |
| Jul 08 2025 |
750 |
253.28 |
| Jul 01 2025 |
408 |
288.19 |
| Jul 01 2025 |
1163 |
280.39 |
| Jul 01 2025 |
2304 |
211.22 |
| Jul 01 2025 |
750 |
253.28 |
| Jun 24 2025 |
403 |
288.19 |
| Jun 24 2025 |
1144 |
280.39 |
| Jun 24 2025 |
2264 |
211.22 |
| Jun 24 2025 |
754 |
253.28 |
| Jun 17 2025 |
402 |
288.19 |
| Jun 17 2025 |
1160 |
280.39 |
| Jun 17 2025 |
2256 |
211.22 |
| Jun 17 2025 |
774 |
253.28 |
| Jun 10 2025 |
414 |
288.19 |
| Jun 10 2025 |
1144 |
280.39 |
| Jun 10 2025 |
2234 |
211.22 |
| Jun 10 2025 |
756 |
253.28 |
| Jun 03 2025 |
403 |
288.19 |
| Jun 03 2025 |
1164 |
280.39 |
| Jun 03 2025 |
2217 |
211.22 |
| Jun 03 2025 |
755 |
253.28 |
| May 27 2025 |
397 |
288.19 |
| May 27 2025 |
1180 |
280.39 |
| May 27 2025 |
2186 |
211.22 |
| May 27 2025 |
767 |
253.28 |
| May 20 2025 |
399 |
288.19 |
| May 20 2025 |
1203 |
280.39 |
| May 20 2025 |
2204 |
211.22 |
| May 20 2025 |
802 |
253.28 |
| May 13 2025 |
400 |
288.19 |
| May 13 2025 |
1213 |
280.39 |
| May 13 2025 |
2185 |
211.22 |
| May 13 2025 |
809 |
253.28 |
| May 06 2025 |
372 |
288.19 |
| May 06 2025 |
1199 |
280.39 |
| May 06 2025 |
2099 |
211.22 |
| May 06 2025 |
793 |
253.28 |
| Apr 29 2025 |
421 |
288.19 |
| Apr 29 2025 |
1224 |
280.39 |
| Apr 29 2025 |
2133 |
211.22 |
| Apr 29 2025 |
848 |
253.28 |
| Apr 22 2025 |
573 |
297.52 |
| Apr 22 2025 |
1384 |
286.17 |
| Apr 22 2025 |
2099 |
211.22 |
| Apr 22 2025 |
857 |
252.06 |
| Apr 15 2025 |
690 |
307.15 |
| Apr 15 2025 |
1374 |
285.97 |
| Apr 15 2025 |
2113 |
211.22 |
| Apr 15 2025 |
854 |
252.06 |
| Apr 08 2025 |
723 |
307.15 |
| Apr 08 2025 |
1405 |
285.97 |
| Apr 08 2025 |
2029 |
211.22 |
| Apr 08 2025 |
915 |
252.06 |
| Apr 01 2025 |
751 |
307.15 |
| Apr 01 2025 |
1397 |
285.97 |
| Apr 01 2025 |
2003 |
211.22 |
| Apr 01 2025 |
924 |
252.06 |
| Mar 25 2025 |
756 |
308.94 |
| Mar 25 2025 |
1382 |
285.97 |
| Mar 25 2025 |
1997 |
211.22 |
| Mar 25 2025 |
1060 |
257.94 |
| Mar 18 2025 |
742 |
307.15 |
| Mar 18 2025 |
1390 |
285.97 |
| Mar 18 2025 |
1989 |
211.22 |
| Mar 18 2025 |
964 |
253.12 |
| Mar 11 2025 |
740 |
307.15 |
| Mar 11 2025 |
1382 |
285.97 |
| Mar 11 2025 |
1945 |
211.22 |
| Mar 11 2025 |
973 |
253.12 |
| Mar 04 2025 |
757 |
307.15 |
| Mar 04 2025 |
1391 |
285.97 |
| Mar 04 2025 |
1918 |
211.22 |
| Mar 04 2025 |
982 |
253.12 |
| Feb 25 2025 |
594 |
299.2 |
| Feb 25 2025 |
1707 |
299.31 |
| Feb 25 2025 |
1898 |
211.22 |
| Feb 25 2025 |
1112 |
258.43 |
| Feb 18 2025 |
593 |
298.93 |
| Feb 18 2025 |
1550 |
293.42 |
| Feb 18 2025 |
1888 |
211.22 |
| Feb 18 2025 |
1257 |
264.35 |
| Feb 11 2025 |
666 |
301.13 |
| Feb 11 2025 |
1850 |
304.36 |
| Feb 11 2025 |
1856 |
211.22 |
| Feb 11 2025 |
1256 |
264.35 |
| Feb 04 2025 |
659 |
301.13 |
| Feb 04 2025 |
1940 |
308.4 |
| Feb 04 2025 |
1860 |
211.22 |
| Feb 04 2025 |
1279 |
265.44 |
| Jan 29 2025 |
663 |
301.13 |
| Jan 29 2025 |
1526 |
292.65 |
| Jan 29 2025 |
1869 |
211.22 |
| Jan 29 2025 |
992 |
252.64 |
| Jan 22 2025 |
669 |
301.13 |
| Jan 22 2025 |
1154 |
275.36 |
| Jan 22 2025 |
1879 |
211.22 |
| Jan 22 2025 |
908 |
248.43 |
| Jan 15 2025 |
673 |
301.13 |
| Jan 15 2025 |
1159 |
275.36 |
| Jan 15 2025 |
1887 |
211.22 |
| Jan 15 2025 |
909 |
248.43 |
| Jan 08 2025 |
673 |
301.13 |
| Jan 08 2025 |
1157 |
275.36 |
| Jan 08 2025 |
1885 |
211.22 |
| Jan 08 2025 |
902 |
248.43 |
| Jan 01 2025 |
673 |
301.13 |
| Jan 01 2025 |
1159 |
275.36 |
| Jan 01 2025 |
1885 |
211.22 |
| Jan 01 2025 |
904 |
248.43 |
| Dec 25 2024 |
673 |
301.13 |
| Dec 25 2024 |
1157 |
275.36 |
| Dec 25 2024 |
1885 |
211.22 |
| Dec 25 2024 |
904 |
248.43 |
| Dec 18 2024 |
670 |
301.13 |
| Dec 18 2024 |
1157 |
275.36 |
| Dec 18 2024 |
1881 |
211.22 |
| Dec 18 2024 |
904 |
248.43 |
| Dec 11 2024 |
670 |
301.13 |
| Dec 11 2024 |
1155 |
275.36 |
| Dec 11 2024 |
1875 |
211.22 |
| Dec 11 2024 |
904 |
248.43 |
| Dec 04 2024 |
670 |
301.13 |
| Dec 04 2024 |
1156 |
275.36 |
| Dec 04 2024 |
1875 |
211.22 |
| Dec 04 2024 |
904 |
248.43 |
| Nov 27 2024 |
670 |
301.13 |
| Nov 27 2024 |
1156 |
275.36 |
| Nov 27 2024 |
1875 |
211.22 |
| Nov 27 2024 |
904 |
248.43 |
| Nov 20 2024 |
670 |
301.13 |
| Nov 20 2024 |
1156 |
275.36 |
| Nov 20 2024 |
1878 |
211.22 |
| Nov 20 2024 |
904 |
248.43 |
| Nov 13 2024 |
670 |
301.13 |
| Nov 13 2024 |
1155 |
275.36 |
| Nov 13 2024 |
1878 |
211.22 |
| Nov 13 2024 |
904 |
248.43 |
| Nov 06 2024 |
672 |
301.13 |
| Nov 06 2024 |
1152 |
275.36 |
| Nov 06 2024 |
1878 |
211.22 |
| Nov 06 2024 |
903 |
248.43 |
| Oct 30 2024 |
670 |
301.13 |
| Oct 30 2024 |
1149 |
275.36 |
| Oct 30 2024 |
1879 |
211.22 |
| Oct 30 2024 |
902 |
248.43 |
| Oct 23 2024 |
670 |
301.13 |
| Oct 23 2024 |
1153 |
275.36 |
| Oct 23 2024 |
1884 |
211.22 |
| Oct 23 2024 |
941 |
248.43 |
| Oct 16 2024 |
670 |
301.13 |
| Oct 16 2024 |
1151 |
275.36 |
| Oct 16 2024 |
2584 |
249.71 |
| Oct 16 2024 |
942 |
248.43 |
| Oct 09 2024 |
671 |
301.13 |
| Oct 09 2024 |
1147 |
275.36 |
| Oct 09 2024 |
2623 |
249.71 |
| Oct 09 2024 |
935 |
248.43 |
| Oct 02 2024 |
670 |
301.13 |
| Oct 02 2024 |
1146 |
275.36 |
| Oct 02 2024 |
149 |
245.48 |
| Oct 02 2024 |
935 |
248.43 |
| Sep 25 2024 |
661 |
301.13 |
| Sep 25 2024 |
1140 |
275.36 |
| Sep 25 2024 |
152 |
245.48 |
| Sep 25 2024 |
942 |
248.43 |
| Sep 18 2024 |
664 |
301.13 |
| Sep 18 2024 |
1134 |
275.36 |
| Sep 18 2024 |
152 |
245.48 |
| Sep 18 2024 |
934 |
248.43 |
| Sep 11 2024 |
662 |
301.13 |
| Sep 11 2024 |
1126 |
275.36 |
| Sep 11 2024 |
151 |
245.48 |
| Sep 11 2024 |
947 |
248.43 |
| Sep 04 2024 |
637 |
301.13 |
| Sep 04 2024 |
1112 |
275.36 |
| Sep 04 2024 |
182 |
245.48 |
| Sep 04 2024 |
943 |
248.43 |
| Aug 28 2024 |
641 |
301.13 |
| Aug 28 2024 |
1108 |
275.36 |
| Aug 28 2024 |
191 |
245.48 |
| Aug 28 2024 |
1009 |
248.43 |
| Aug 21 2024 |
637 |
301.13 |
| Aug 21 2024 |
1457 |
290.99 |
| Aug 21 2024 |
209 |
245.48 |
| Aug 21 2024 |
1076 |
250.98 |
| Aug 14 2024 |
649 |
301.13 |
| Aug 14 2024 |
1414 |
290.99 |
| Aug 14 2024 |
213 |
245.48 |
| Aug 14 2024 |
1048 |
250.98 |
| Aug 07 2024 |
645 |
301.13 |
| Aug 07 2024 |
1386 |
290.38 |
| Aug 07 2024 |
213 |
245.48 |
| Aug 07 2024 |
1035 |
250.98 |
| Jul 31 2024 |
649 |
301.13 |
| Jul 31 2024 |
1378 |
290.38 |
| Jul 31 2024 |
216 |
245.48 |
| Jul 31 2024 |
1050 |
250.98 |
| Jul 24 2024 |
651 |
301.13 |
| Jul 24 2024 |
1417 |
290.38 |
| Jul 24 2024 |
421 |
288.44 |
| Jul 24 2024 |
1045 |
250.98 |
| Jul 17 2024 |
664 |
301.13 |
| Jul 17 2024 |
1459 |
290.38 |
| Jul 17 2024 |
431 |
288.44 |
| Jul 17 2024 |
1061 |
250.98 |
| Jul 10 2024 |
666 |
301.13 |
| Jul 10 2024 |
1452 |
290.38 |
| Jul 10 2024 |
2152 |
390.74 |
| Jul 10 2024 |
1062 |
250.98 |
| Jul 03 2024 |
664 |
301.13 |
| Jul 03 2024 |
1457 |
290.38 |
| Jul 03 2024 |
2159 |
390.74 |
| Jul 03 2024 |
1061 |
250.98 |
| Jun 26 2024 |
672 |
301.13 |
| Jun 26 2024 |
1427 |
290.38 |
| Jun 26 2024 |
2082 |
390.74 |
| Jun 26 2024 |
1040 |
250.98 |
| Jun 19 2024 |
673 |
301.13 |
| Jun 19 2024 |
1508 |
290.38 |
| Jun 19 2024 |
1503 |
365.68 |
| Jun 19 2024 |
1078 |
250.98 |
| Jun 12 2024 |
685 |
301.13 |
| Jun 12 2024 |
1488 |
290.38 |
| Jun 12 2024 |
1479 |
365.68 |
| Jun 12 2024 |
1087 |
250.98 |
| Jun 05 2024 |
686 |
301.13 |
| Jun 05 2024 |
1501 |
290.38 |
| Jun 05 2024 |
423 |
286.11 |
| Jun 05 2024 |
1130 |
250.98 |
| May 29 2024 |
700 |
301.13 |
| May 29 2024 |
1494 |
290.38 |
| May 29 2024 |
430 |
286.11 |
| May 29 2024 |
1139 |
250.98 |
| May 22 2024 |
685 |
301.13 |
| May 22 2024 |
1506 |
290.38 |
| May 22 2024 |
416 |
286.11 |
| May 22 2024 |
1153 |
250.98 |
| May 15 2024 |
645 |
301.13 |
| May 15 2024 |
1449 |
290.38 |
| May 15 2024 |
437 |
286.11 |
| May 15 2024 |
930 |
250.98 |
| May 08 2024 |
632 |
301.13 |
| May 08 2024 |
1413 |
290.38 |
| May 08 2024 |
420 |
286.11 |
| May 08 2024 |
907 |
250.98 |
| May 01 2024 |
391 |
281.49 |
| May 01 2024 |
1292 |
284.18 |
| May 01 2024 |
448 |
286.11 |
| May 01 2024 |
846 |
246.97 |
| Apr 24 2024 |
989 |
307.74 |
| Apr 24 2024 |
2451 |
301.27 |
| Apr 24 2024 |
328 |
221.07 |
| Apr 24 2024 |
2589 |
285.78 |
| Apr 17 2024 |
982 |
307.74 |
| Apr 17 2024 |
3284 |
325.53 |
| Apr 17 2024 |
366 |
221.07 |
| Apr 17 2024 |
2921 |
290.42 |
| Apr 10 2024 |
3081 |
319.87 |
| Apr 10 2024 |
366 |
221.07 |
| Apr 10 2024 |
4262 |
317.5 |
| Apr 03 2024 |
1012 |
307.74 |
| Apr 03 2024 |
4076 |
346.32 |
| Apr 03 2024 |
370 |
221.07 |
| Apr 03 2024 |
3105 |
294.44 |
| Mar 27 2024 |
1017 |
307.74 |
| Mar 27 2024 |
4028 |
345.33 |
| Mar 27 2024 |
370 |
221.07 |
| Mar 27 2024 |
3106 |
294.44 |
| Mar 21 2024 |
1014 |
307.74 |
| Mar 21 2024 |
4055 |
345.33 |
| Mar 21 2024 |
375 |
221.07 |
| Mar 21 2024 |
3115 |
294.44 |
| Mar 14 2024 |
1039 |
307.74 |
| Mar 14 2024 |
4020 |
345.33 |
| Mar 14 2024 |
370 |
221.07 |
| Mar 14 2024 |
3087 |
294.44 |
| Mar 07 2024 |
1037 |
307.74 |
| Mar 07 2024 |
4045 |
345.33 |
| Mar 07 2024 |
370 |
221.07 |
| Mar 07 2024 |
3092 |
294.44 |
| Feb 29 2024 |
1043 |
307.74 |
| Feb 29 2024 |
4053 |
345.33 |
| Feb 29 2024 |
370 |
221.07 |
| Feb 29 2024 |
3111 |
294.44 |
| Feb 22 2024 |
1052 |
307.74 |
| Feb 22 2024 |
4039 |
345.33 |
| Feb 22 2024 |
370 |
221.07 |
| Feb 22 2024 |
3123 |
294.44 |
| Feb 15 2024 |
4140 |
347.8 |
| Feb 15 2024 |
374 |
221.07 |
| Feb 15 2024 |
5389 |
339.84 |
| Feb 08 2024 |
4134 |
347.8 |
| Feb 08 2024 |
373 |
221.07 |
| Feb 08 2024 |
5360 |
339.84 |
| Feb 01 2024 |
4180 |
347.8 |
| Feb 01 2024 |
373 |
221.07 |
| Feb 01 2024 |
5275 |
339.84 |
| Jan 25 2024 |
5285 |
376.52 |
| Jan 25 2024 |
371 |
221.07 |
| Jan 25 2024 |
6394 |
359.39 |
| Jan 18 2024 |
5285 |
376.52 |
| Jan 18 2024 |
371 |
221.07 |
| Jan 18 2024 |
6403 |
359.39 |
| Jan 11 2024 |
5286 |
376.52 |
| Jan 11 2024 |
371 |
221.07 |
| Jan 11 2024 |
6407 |
359.39 |
| Jan 04 2024 |
5286 |
376.52 |
| Jan 04 2024 |
371 |
221.07 |
| Jan 04 2024 |
6404 |
359.39 |
| Dec 28 2023 |
5288 |
376.52 |
| Dec 28 2023 |
371 |
221.07 |
| Dec 28 2023 |
6401 |
359.39 |
| Dec 21 2023 |
5288 |
376.52 |
| Dec 21 2023 |
371 |
221.07 |
| Dec 21 2023 |
6401 |
359.39 |
| Dec 14 2023 |
5285 |
376.52 |
| Dec 14 2023 |
371 |
221.07 |
| Dec 14 2023 |
6400 |
359.39 |
| Dec 07 2023 |
5285 |
376.52 |
| Dec 07 2023 |
372 |
221.07 |
| Dec 07 2023 |
6400 |
359.39 |
| Nov 30 2023 |
5282 |
376.52 |
| Nov 30 2023 |
373 |
221.07 |
| Nov 30 2023 |
6400 |
359.39 |
| Nov 23 2023 |
5282 |
376.52 |
| Nov 23 2023 |
376 |
221.07 |
| Nov 23 2023 |
6399 |
359.39 |
| Nov 16 2023 |
5281 |
376.52 |
| Nov 16 2023 |
138 |
173.87 |
| Nov 16 2023 |
6395 |
359.39 |
| Nov 09 2023 |
5282 |
376.52 |
| Nov 09 2023 |
131 |
173.87 |
| Nov 09 2023 |
6385 |
359.39 |
| Nov 02 2023 |
5282 |
376.52 |
| Nov 02 2023 |
131 |
173.87 |
| Nov 02 2023 |
6385 |
359.39 |
| Oct 26 2023 |
5298 |
376.52 |
| Oct 26 2023 |
131 |
173.87 |
| Oct 26 2023 |
6378 |
359.39 |
| Oct 19 2023 |
5298 |
376.52 |
| Oct 19 2023 |
131 |
173.87 |
| Oct 19 2023 |
6337 |
359.39 |
| Oct 12 2023 |
5301 |
376.52 |
| Oct 12 2023 |
129 |
173.87 |
| Oct 12 2023 |
6340 |
359.39 |
| Oct 05 2023 |
5302 |
376.52 |
| Oct 05 2023 |
129 |
173.87 |
| Oct 05 2023 |
6241 |
359.39 |
| Sep 28 2023 |
5302 |
376.52 |
| Sep 28 2023 |
133 |
173.87 |
| Sep 28 2023 |
6312 |
359.39 |
| Sep 21 2023 |
5290 |
376.52 |
| Sep 21 2023 |
133 |
173.87 |
| Sep 21 2023 |
6306 |
359.39 |
| Sep 14 2023 |
5302 |
376.52 |
| Sep 14 2023 |
133 |
173.87 |
| Sep 14 2023 |
6326 |
359.39 |
| Sep 07 2023 |
5297 |
376.52 |
| Sep 07 2023 |
132 |
173.87 |
| Sep 07 2023 |
6324 |
359.39 |
| Aug 31 2023 |
5333 |
376.52 |
| Aug 31 2023 |
132 |
173.87 |
| Aug 31 2023 |
6359 |
359.39 |
| Aug 24 2023 |
5303 |
376.52 |
| Aug 24 2023 |
132 |
173.87 |
| Aug 24 2023 |
6314 |
359.39 |
| Aug 17 2023 |
5325 |
376.52 |
| Aug 17 2023 |
131 |
173.87 |
| Aug 17 2023 |
6345 |
359.39 |
| Aug 10 2023 |
2993 |
392.25 |
| Aug 10 2023 |
131 |
173.87 |
| Aug 10 2023 |
6611 |
364.16 |
| Aug 03 2023 |
2979 |
392.25 |
| Aug 03 2023 |
131 |
173.87 |
| Aug 03 2023 |
6599 |
364.16 |
| Jul 27 2023 |
3010 |
392.25 |
| Jul 27 2023 |
131 |
173.87 |
| Jul 27 2023 |
5112 |
392.25 |
| Jul 20 2023 |
3071 |
392.25 |
| Jul 20 2023 |
123 |
173.87 |
| Jul 20 2023 |
4833 |
392.25 |
| Jul 13 2023 |
3079 |
392.25 |
| Jul 13 2023 |
123 |
173.87 |
| Jul 13 2023 |
4841 |
392.25 |
| Jul 06 2023 |
3096 |
392.25 |
| Jul 06 2023 |
122 |
173.87 |
| Jul 06 2023 |
4810 |
392.25 |
| Jun 29 2023 |
3124 |
392.25 |
| Jun 29 2023 |
117 |
173.87 |
| Jun 29 2023 |
4818 |
392.25 |
| Jun 22 2023 |
3168 |
392.25 |
| Jun 22 2023 |
117 |
173.87 |
| Jun 22 2023 |
4835 |
392.25 |
| Jun 15 2023 |
3215 |
392.25 |
| Jun 15 2023 |
103 |
176.64 |
| Jun 15 2023 |
4824 |
392.25 |
| Jun 08 2023 |
3214 |
392.25 |
| Jun 08 2023 |
103 |
176.64 |
| Jun 08 2023 |
4838 |
392.25 |
| Jun 01 2023 |
3207 |
392.25 |
| Jun 01 2023 |
97 |
176.64 |
| Jun 01 2023 |
4836 |
392.25 |
| May 25 2023 |
3210 |
392.25 |
| May 25 2023 |
95 |
176.64 |
| May 25 2023 |
4705 |
392.25 |
| May 18 2023 |
3188 |
392.25 |
| May 18 2023 |
95 |
176.64 |
| May 18 2023 |
4673 |
392.25 |
| May 11 2023 |
3150 |
392.25 |
| May 11 2023 |
93 |
176.64 |
| May 11 2023 |
4655 |
392.25 |
| May 04 2023 |
3099 |
392.25 |
| May 04 2023 |
92 |
176.64 |
| May 04 2023 |
4517 |
392.25 |
| Apr 27 2023 |
1719 |
341.37 |
| Apr 27 2023 |
89 |
176.64 |
| Apr 27 2023 |
2280 |
341.37 |
| Apr 20 2023 |
1725 |
341.37 |
| Apr 20 2023 |
94 |
178.39 |
| Apr 20 2023 |
2259 |
341.37 |
| Apr 13 2023 |
1713 |
341.37 |
| Apr 13 2023 |
91 |
178.39 |
| Apr 13 2023 |
2265 |
341.37 |
| Apr 06 2023 |
1718 |
341.37 |
| Apr 06 2023 |
96 |
178.39 |
| Apr 06 2023 |
2221 |
341.37 |
| Mar 30 2023 |
1710 |
341.37 |
| Mar 30 2023 |
91 |
178.39 |
| Mar 30 2023 |
2143 |
341.37 |
| Mar 23 2023 |
1726 |
341.37 |
| Mar 23 2023 |
91 |
178.39 |
| Mar 23 2023 |
2150 |
341.37 |
| Mar 16 2023 |
1706 |
341.37 |
| Mar 16 2023 |
91 |
178.39 |
| Mar 16 2023 |
2136 |
341.37 |
| Mar 09 2023 |
1705 |
341.37 |
| Mar 09 2023 |
91 |
178.39 |
| Mar 09 2023 |
2113 |
341.37 |
| Mar 02 2023 |
1695 |
341.37 |
| Mar 02 2023 |
91 |
178.39 |
| Mar 02 2023 |
2110 |
341.37 |
| Feb 23 2023 |
1692 |
341.37 |
| Feb 23 2023 |
91 |
178.39 |
| Feb 23 2023 |
2099 |
341.37 |
| Feb 16 2023 |
1685 |
341.37 |
| Feb 16 2023 |
91 |
178.39 |
| Feb 16 2023 |
2114 |
341.37 |
| Feb 09 2023 |
1686 |
341.37 |
| Feb 09 2023 |
91 |
178.39 |
| Feb 09 2023 |
2078 |
341.37 |
| Feb 02 2023 |
1677 |
341.37 |
| Feb 02 2023 |
91 |
178.39 |
| Feb 02 2023 |
2064 |
341.37 |
| Jan 26 2023 |
1672 |
341.37 |
| Jan 26 2023 |
91 |
178.39 |
| Jan 26 2023 |
2054 |
341.37 |
| Jan 19 2023 |
1670 |
341.37 |
| Jan 19 2023 |
91 |
178.39 |
| Jan 19 2023 |
2047 |
341.37 |
| Jan 12 2023 |
1668 |
341.37 |
| Jan 12 2023 |
91 |
178.39 |
| Jan 12 2023 |
2045 |
341.37 |
| Jan 05 2023 |
1668 |
341.37 |
| Jan 05 2023 |
91 |
178.39 |
| Jan 05 2023 |
2050 |
341.37 |
| Dec 29 2022 |
1669 |
341.37 |
| Dec 29 2022 |
91 |
178.39 |
| Dec 29 2022 |
2051 |
341.37 |
| Dec 22 2022 |
1669 |
341.37 |
| Dec 22 2022 |
91 |
178.39 |
| Dec 22 2022 |
2051 |
341.37 |
| Dec 15 2022 |
1669 |
341.37 |
| Dec 15 2022 |
91 |
178.39 |
| Dec 15 2022 |
2055 |
341.37 |
| Dec 08 2022 |
1670 |
341.37 |
| Dec 08 2022 |
91 |
178.39 |
| Dec 08 2022 |
2056 |
341.37 |
| Dec 01 2022 |
1670 |
341.37 |
| Dec 01 2022 |
91 |
178.39 |
| Dec 01 2022 |
2056 |
341.37 |
| Nov 24 2022 |
1670 |
341.37 |
| Nov 24 2022 |
91 |
178.39 |
| Nov 24 2022 |
2056 |
341.37 |
| Nov 17 2022 |
1669 |
341.37 |
| Nov 17 2022 |
91 |
178.39 |
| Nov 17 2022 |
2056 |
341.37 |
| Nov 10 2022 |
1670 |
341.37 |
| Nov 10 2022 |
91 |
178.39 |
| Nov 10 2022 |
2056 |
341.37 |
| Nov 03 2022 |
1676 |
341.37 |
| Nov 03 2022 |
91 |
178.39 |
| Nov 03 2022 |
2056 |
341.37 |
| Oct 27 2022 |
1675 |
341.37 |
| Oct 27 2022 |
91 |
178.39 |
| Oct 27 2022 |
2058 |
341.37 |
| Oct 20 2022 |
1675 |
341.37 |
| Oct 20 2022 |
91 |
178.39 |
| Oct 20 2022 |
2068 |
341.37 |
| Oct 13 2022 |
1675 |
341.37 |
| Oct 13 2022 |
91 |
178.39 |
| Oct 13 2022 |
2061 |
341.37 |
| Oct 06 2022 |
1675 |
341.37 |
| Oct 06 2022 |
91 |
178.39 |
| Oct 06 2022 |
2046 |
341.37 |
| Sep 29 2022 |
1671 |
341.37 |
| Sep 29 2022 |
92 |
178.39 |
| Sep 29 2022 |
2039 |
341.37 |
| Sep 22 2022 |
1670 |
341.37 |
| Sep 22 2022 |
93 |
178.39 |
| Sep 22 2022 |
2037 |
341.37 |
| Sep 15 2022 |
1670 |
341.37 |
| Sep 15 2022 |
93 |
178.39 |
| Sep 15 2022 |
2036 |
341.37 |
| Sep 08 2022 |
1656 |
341.37 |
| Sep 08 2022 |
92 |
178.39 |
| Sep 08 2022 |
2020 |
341.37 |
| Sep 01 2022 |
1623 |
341.37 |
| Sep 01 2022 |
92 |
178.39 |
| Sep 01 2022 |
2020 |
341.37 |
| Aug 25 2022 |
1608 |
341.37 |
| Aug 25 2022 |
92 |
178.39 |
| Aug 25 2022 |
2014 |
341.37 |
| Aug 18 2022 |
1620 |
341.37 |
| Aug 18 2022 |
93 |
178.39 |
| Aug 18 2022 |
2027 |
341.37 |
| Aug 11 2022 |
1617 |
341.37 |
| Aug 11 2022 |
93 |
178.39 |
| Aug 11 2022 |
1959 |
341.37 |
| Aug 04 2022 |
1613 |
341.37 |
| Aug 04 2022 |
93 |
178.39 |
| Aug 04 2022 |
1944 |
341.37 |
| Jul 28 2022 |
1597 |
341.37 |
| Jul 28 2022 |
93 |
178.39 |
| Jul 28 2022 |
1933 |
341.37 |
| Jul 21 2022 |
1590 |
341.37 |
| Jul 21 2022 |
93 |
178.39 |
| Jul 21 2022 |
1930 |
341.37 |
| Jul 14 2022 |
1587 |
341.37 |
| Jul 14 2022 |
93 |
178.39 |
| Jul 14 2022 |
1946 |
341.37 |
| Jul 07 2022 |
1577 |
341.37 |
| Jul 07 2022 |
92 |
178.39 |
| Jul 07 2022 |
1911 |
341.37 |
| Jun 30 2022 |
1580 |
341.37 |
| Jun 30 2022 |
92 |
178.39 |
| Jun 30 2022 |
1908 |
341.37 |
| Jun 23 2022 |
1583 |
341.37 |
| Jun 23 2022 |
92 |
178.39 |
| Jun 23 2022 |
1906 |
341.37 |
| Jun 16 2022 |
1601 |
341.37 |
| Jun 16 2022 |
92 |
178.39 |
| Jun 16 2022 |
1917 |
341.37 |
| Jun 09 2022 |
1593 |
341.37 |
| Jun 09 2022 |
896 |
340.1 |
| Jun 09 2022 |
1950 |
341.37 |
| Jun 02 2022 |
1589 |
341.37 |
| Jun 02 2022 |
794 |
340.1 |
| Jun 02 2022 |
1940 |
341.37 |
| May 26 2022 |
1586 |
341.37 |
| May 26 2022 |
794 |
340.1 |
| May 26 2022 |
1938 |
341.37 |
| May 19 2022 |
1550 |
341.37 |
| May 19 2022 |
789 |
340.1 |
| May 19 2022 |
1933 |
341.37 |
| May 12 2022 |
1550 |
341.37 |
| May 12 2022 |
789 |
340.1 |
| May 12 2022 |
1919 |
341.37 |
| May 05 2022 |
1540 |
341.37 |
| May 05 2022 |
747 |
340.1 |
| May 05 2022 |
1762 |
341.37 |
| Apr 28 2022 |
1542 |
341.37 |
| Apr 28 2022 |
747 |
340.1 |
| Apr 28 2022 |
1886 |
341.37 |
| Apr 21 2022 |
732 |
340.1 |
| Apr 14 2022 |
707 |
340.1 |
| Apr 07 2022 |
707 |
340.1 |
| Mar 31 2022 |
707 |
340.1 |
| Mar 24 2022 |
693 |
340.1 |
| Mar 17 2022 |
688 |
340.1 |
| Mar 10 2022 |
701 |
340.1 |
| Mar 03 2022 |
705 |
340.1 |
| Feb 24 2022 |
703 |
340.1 |
| Feb 17 2022 |
685 |
340.1 |
| Feb 10 2022 |
685 |
340.1 |
| Feb 03 2022 |
699 |
340.1 |
| Jan 27 2022 |
700 |
340.1 |
| Jan 20 2022 |
702 |
340.1 |
| Jan 13 2022 |
702 |
340.1 |
| Jan 06 2022 |
708 |
340.1 |
| Dec 30 2021 |
708 |
340.1 |
| Dec 23 2021 |
708 |
340.1 |
| Dec 16 2021 |
708 |
340.1 |
| Dec 09 2021 |
715 |
340.1 |
| Dec 02 2021 |
722 |
340.1 |
| Nov 25 2021 |
722 |
340.1 |
| Nov 18 2021 |
725 |
340.1 |
| Nov 11 2021 |
729 |
340.1 |
| Nov 04 2021 |
729 |
340.1 |
| Oct 28 2021 |
736 |
340.1 |
| Oct 21 2021 |
738 |
340.1 |
| Oct 14 2021 |
741 |
340.1 |
| Oct 07 2021 |
756 |
340.1 |
| Sep 30 2021 |
771 |
340.1 |
| Sep 23 2021 |
805 |
340.1 |
| Sep 16 2021 |
858 |
340.1 |
| Sep 09 2021 |
888 |
340.1 |
| Sep 02 2021 |
909 |
340.1 |
| Aug 26 2021 |
915 |
340.1 |
| Aug 19 2021 |
949 |
340.1 |
| Aug 12 2021 |
975 |
340.1 |
| Aug 05 2021 |
980 |
340.1 |
| Jul 29 2021 |
1019 |
340.1 |
| Jul 22 2021 |
1074 |
340.1 |
| Jul 15 2021 |
1095 |
340.1 |
| Jul 08 2021 |
1109 |
340.1 |
| Jul 01 2021 |
1129 |
340.1 |
| Jun 24 2021 |
1139 |
340.1 |
| Jun 01 2021 |
1553 |
361.36 |
| May 01 2021 |
1922 |
377.33 |
| Apr 01 2021 |
5061 |
517.03 |
| Mar 01 2021 |
5524 |
517.03 |
| Feb 01 2021 |
5455 |
517.03 |
| Jan 01 2021 |
5398 |
517.03 |
| Dec 01 2020 |
4763 |
517.03 |
| Nov 01 2020 |
5433 |
517.03 |
| Oct 01 2020 |
5430 |
517.03 |
| Sep 01 2020 |
5577 |
517.03 |
| Aug 01 2020 |
5450 |
517.03 |
| Jul 01 2020 |
6065 |
517.03 |
| Apr 01 2020 |
7489 |
517.03 |
| Mar 01 2020 |
7604 |
517.03 |
| Feb 01 2020 |
7620 |
517.03 |
| Jan 01 2020 |
7630 |
517.03 |
| Dec 01 2019 |
7615 |
517.03 |
| Nov 01 2019 |
7524 |
517.03 |
| Oct 01 2019 |
7308 |
517.03 |
| Sep 01 2019 |
6065 |
517.03 |
| Aug 01 2019 |
5776 |
517.03 |
| Jul 01 2019 |
5697 |
535.36 |
| Jun 01 2019 |
5328 |
535.36 |
