| Jun 06 2026 |
4518 |
280.18 |
| Jun 06 2026 |
277 |
315.42 |
| Jun 06 2026 |
599 |
255.2 |
| Jun 06 2026 |
648 |
255.2 |
| Jun 02 2026 |
4506 |
280.18 |
| Jun 02 2026 |
280 |
315.42 |
| Jun 02 2026 |
593 |
255.2 |
| Jun 02 2026 |
646 |
255.2 |
| May 26 2026 |
5170 |
280.18 |
| May 26 2026 |
283 |
315.42 |
| May 26 2026 |
609 |
255.2 |
| May 26 2026 |
658 |
255.2 |
| May 19 2026 |
5268 |
280.18 |
| May 19 2026 |
291 |
315.42 |
| May 19 2026 |
589 |
255.2 |
| May 19 2026 |
638 |
255.2 |
| May 12 2026 |
5036 |
280.18 |
| May 12 2026 |
301 |
315.42 |
| May 12 2026 |
592 |
255.2 |
| May 12 2026 |
644 |
255.2 |
| May 05 2026 |
5028 |
280.18 |
| May 05 2026 |
332 |
315.42 |
| May 05 2026 |
587 |
255.2 |
| May 05 2026 |
643 |
255.2 |
| Apr 28 2026 |
5071 |
280.18 |
| Apr 28 2026 |
428 |
315.42 |
| Apr 28 2026 |
609 |
255.2 |
| Apr 28 2026 |
675 |
255.2 |
| Apr 21 2026 |
5514 |
280.18 |
| Apr 21 2026 |
516 |
315.42 |
| Apr 21 2026 |
1740 |
301.32 |
| Apr 21 2026 |
1369 |
280.15 |
| Apr 14 2026 |
5547 |
280.18 |
| Apr 14 2026 |
538 |
315.42 |
| Apr 14 2026 |
1675 |
301.32 |
| Apr 14 2026 |
1321 |
280.15 |
| Apr 07 2026 |
6339 |
280.18 |
| Apr 07 2026 |
599 |
315.42 |
| Apr 07 2026 |
1076 |
316.92 |
| Apr 07 2026 |
1963 |
300.16 |
| Mar 31 2026 |
6283 |
280.18 |
| Mar 31 2026 |
623 |
315.42 |
| Mar 31 2026 |
1081 |
316.92 |
| Mar 31 2026 |
1979 |
300.16 |
| Mar 24 2026 |
6268 |
280.18 |
| Mar 24 2026 |
637 |
315.42 |
| Mar 24 2026 |
1086 |
316.92 |
| Mar 24 2026 |
1976 |
300.16 |
| Mar 17 2026 |
6265 |
280.18 |
| Mar 17 2026 |
646 |
315.42 |
| Mar 17 2026 |
1664 |
347.81 |
| Mar 17 2026 |
3010 |
328.38 |
| Mar 10 2026 |
6297 |
280.18 |
| Mar 10 2026 |
688 |
315.42 |
| Mar 10 2026 |
1641 |
347.81 |
| Mar 10 2026 |
2995 |
328.38 |
| Mar 03 2026 |
6313 |
280.18 |
| Mar 03 2026 |
880 |
317.34 |
| Mar 03 2026 |
1639 |
347.81 |
| Mar 03 2026 |
3176 |
332.58 |
| Feb 24 2026 |
6429 |
280.18 |
| Feb 24 2026 |
874 |
317.34 |
| Feb 24 2026 |
1635 |
347.81 |
| Feb 24 2026 |
3098 |
332.58 |
| Feb 17 2026 |
6446 |
280.18 |
| Feb 17 2026 |
853 |
317.34 |
| Feb 17 2026 |
783 |
299.42 |
| Feb 17 2026 |
2369 |
311.36 |
| Feb 10 2026 |
6446 |
280.18 |
| Feb 10 2026 |
1206 |
337.58 |
| Feb 10 2026 |
761 |
299.42 |
| Feb 10 2026 |
3011 |
328.04 |
| Feb 03 2026 |
6446 |
280.18 |
| Feb 03 2026 |
1208 |
337.58 |
| Feb 03 2026 |
765 |
299.42 |
| Feb 03 2026 |
3022 |
328.04 |
| Jan 27 2026 |
6438 |
280.18 |
| Jan 27 2026 |
1228 |
337.58 |
| Jan 27 2026 |
753 |
299.42 |
| Jan 27 2026 |
3036 |
328.04 |
| Jan 20 2026 |
6438 |
280.18 |
| Jan 20 2026 |
1230 |
337.58 |
| Jan 20 2026 |
853 |
308.64 |
| Jan 20 2026 |
2439 |
312.12 |
| Jan 13 2026 |
6438 |
280.18 |
| Jan 13 2026 |
1230 |
337.58 |
| Jan 13 2026 |
854 |
308.64 |
| Jan 13 2026 |
2446 |
312.12 |
| Jan 06 2026 |
6438 |
280.18 |
| Jan 06 2026 |
1230 |
337.58 |
| Jan 06 2026 |
855 |
308.64 |
| Jan 06 2026 |
2447 |
312.12 |
| Dec 30 2025 |
6438 |
280.18 |
| Dec 30 2025 |
1230 |
337.58 |
| Dec 30 2025 |
853 |
308.64 |
| Dec 30 2025 |
2452 |
312.12 |
| Dec 23 2025 |
6438 |
280.18 |
| Dec 23 2025 |
1218 |
337.58 |
| Dec 23 2025 |
853 |
308.64 |
| Dec 23 2025 |
2447 |
312.12 |
| Dec 16 2025 |
6438 |
280.18 |
| Dec 16 2025 |
1231 |
337.58 |
| Dec 16 2025 |
853 |
308.64 |
| Dec 16 2025 |
2453 |
312.12 |
| Dec 09 2025 |
6257 |
280.18 |
| Dec 09 2025 |
1231 |
337.58 |
| Dec 09 2025 |
853 |
308.64 |
| Dec 09 2025 |
2453 |
312.12 |
| Dec 02 2025 |
6213 |
280.18 |
| Dec 02 2025 |
1231 |
337.58 |
| Dec 02 2025 |
853 |
308.64 |
| Dec 02 2025 |
2453 |
312.12 |
| Nov 25 2025 |
6111 |
280.18 |
| Nov 25 2025 |
1231 |
337.58 |
| Nov 25 2025 |
853 |
308.64 |
| Nov 25 2025 |
2453 |
312.12 |
| Nov 18 2025 |
6110 |
280.18 |
| Nov 18 2025 |
1231 |
337.58 |
| Nov 18 2025 |
853 |
308.64 |
| Nov 18 2025 |
2453 |
312.12 |
| Nov 11 2025 |
5764 |
280.18 |
| Nov 11 2025 |
1231 |
337.58 |
| Nov 11 2025 |
853 |
308.64 |
| Nov 11 2025 |
2453 |
312.12 |
| Nov 04 2025 |
5770 |
280.18 |
| Nov 04 2025 |
1231 |
337.58 |
| Nov 04 2025 |
853 |
308.64 |
| Nov 04 2025 |
2453 |
312.12 |
| Oct 28 2025 |
5938 |
280.18 |
| Oct 28 2025 |
1240 |
337.58 |
| Oct 28 2025 |
853 |
308.64 |
| Oct 28 2025 |
2456 |
312.12 |
| Oct 21 2025 |
5939 |
280.18 |
| Oct 21 2025 |
1247 |
337.58 |
| Oct 21 2025 |
853 |
308.64 |
| Oct 21 2025 |
2457 |
312.12 |
| Oct 14 2025 |
6048 |
280.18 |
| Oct 14 2025 |
1247 |
337.58 |
| Oct 14 2025 |
856 |
308.64 |
| Oct 14 2025 |
2458 |
312.12 |
| Oct 07 2025 |
6107 |
280.18 |
| Oct 07 2025 |
1242 |
337.58 |
| Oct 07 2025 |
856 |
308.64 |
| Oct 07 2025 |
2454 |
312.12 |
| Sep 30 2025 |
6143 |
280.18 |
| Sep 30 2025 |
1243 |
337.58 |
| Sep 30 2025 |
847 |
308.64 |
| Sep 30 2025 |
2456 |
312.12 |
| Sep 23 2025 |
6166 |
280.18 |
| Sep 23 2025 |
1234 |
337.58 |
| Sep 23 2025 |
855 |
308.64 |
| Sep 23 2025 |
2467 |
312.12 |
| Sep 16 2025 |
1243 |
337.58 |
| Sep 16 2025 |
791 |
308.64 |
| Sep 16 2025 |
2472 |
312.12 |
| Sep 09 2025 |
1242 |
337.58 |
| Sep 09 2025 |
1497 |
292.34 |
| Sep 09 2025 |
1548 |
284.66 |
| Sep 02 2025 |
1676 |
233.93 |
| Sep 02 2025 |
1237 |
334.21 |
| Sep 02 2025 |
1444 |
292.34 |
| Sep 02 2025 |
1511 |
284.66 |
| Aug 26 2025 |
1680 |
233.93 |
| Aug 26 2025 |
1253 |
334.21 |
| Aug 26 2025 |
1483 |
292.34 |
| Aug 26 2025 |
1553 |
284.66 |
| Aug 19 2025 |
1691 |
233.93 |
| Aug 19 2025 |
1187 |
334.21 |
| Aug 19 2025 |
1455 |
292.34 |
| Aug 19 2025 |
1545 |
284.66 |
| Aug 12 2025 |
1718 |
233.93 |
| Aug 12 2025 |
1192 |
334.21 |
| Aug 12 2025 |
1448 |
292.34 |
| Aug 12 2025 |
1531 |
284.66 |
| Aug 05 2025 |
1783 |
233.93 |
| Aug 05 2025 |
1175 |
334.21 |
| Aug 05 2025 |
1456 |
292.34 |
| Aug 05 2025 |
1543 |
284.66 |
| Jul 29 2025 |
1807 |
233.93 |
| Jul 29 2025 |
2474 |
378.06 |
| Jul 29 2025 |
1418 |
292.34 |
| Jul 29 2025 |
1781 |
292.34 |
| Jul 22 2025 |
1756 |
233.93 |
| Jul 22 2025 |
2499 |
378.06 |
| Jul 22 2025 |
1471 |
292.34 |
| Jul 22 2025 |
1826 |
292.34 |
| Jul 15 2025 |
1830 |
233.93 |
| Jul 15 2025 |
2496 |
378.06 |
| Jul 15 2025 |
1473 |
292.34 |
| Jul 15 2025 |
1837 |
292.34 |
| Jul 08 2025 |
1827 |
233.93 |
| Jul 08 2025 |
2538 |
378.06 |
| Jul 08 2025 |
1459 |
292.34 |
| Jul 08 2025 |
1834 |
292.34 |
| Jul 01 2025 |
1815 |
233.93 |
| Jul 01 2025 |
2534 |
378.06 |
| Jul 01 2025 |
1440 |
292.34 |
| Jul 01 2025 |
1813 |
292.34 |
| Jun 24 2025 |
1803 |
233.93 |
| Jun 24 2025 |
2284 |
378.06 |
| Jun 24 2025 |
1448 |
292.34 |
| Jun 24 2025 |
1836 |
292.34 |
| Jun 17 2025 |
1264 |
225.97 |
| Jun 17 2025 |
2328 |
378.06 |
| Jun 17 2025 |
1466 |
292.34 |
| Jun 17 2025 |
1849 |
292.34 |
| Jun 10 2025 |
1039 |
225.97 |
| Jun 10 2025 |
2384 |
378.06 |
| Jun 10 2025 |
1436 |
292.34 |
| Jun 10 2025 |
1830 |
292.34 |
| Jun 03 2025 |
1039 |
225.97 |
| Jun 03 2025 |
2378 |
378.06 |
| Jun 03 2025 |
1447 |
292.34 |
| Jun 03 2025 |
1818 |
292.34 |
| May 27 2025 |
1123 |
225.97 |
| May 27 2025 |
2442 |
378.06 |
| May 27 2025 |
1454 |
292.34 |
| May 27 2025 |
1834 |
292.34 |
| May 20 2025 |
888 |
225.97 |
| May 20 2025 |
2653 |
378.06 |
| May 20 2025 |
1508 |
292.34 |
| May 20 2025 |
1878 |
292.34 |
| May 13 2025 |
883 |
225.97 |
| May 13 2025 |
3131 |
388.58 |
| May 13 2025 |
1522 |
292.34 |
| May 13 2025 |
1889 |
292.34 |
| May 06 2025 |
889 |
225.97 |
| May 06 2025 |
3176 |
388.58 |
| May 06 2025 |
1499 |
292.34 |
| May 06 2025 |
1854 |
292.34 |
| Apr 29 2025 |
819 |
225.97 |
| Apr 29 2025 |
3194 |
388.58 |
| Apr 29 2025 |
1516 |
292.34 |
| Apr 29 2025 |
1921 |
292.34 |
| Apr 22 2025 |
808 |
225.97 |
| Apr 22 2025 |
1557 |
351.11 |
| Apr 22 2025 |
1401 |
286.81 |
| Apr 22 2025 |
1627 |
281.82 |
| Apr 15 2025 |
904 |
225.97 |
| Apr 15 2025 |
1548 |
351.11 |
| Apr 15 2025 |
1391 |
286.81 |
| Apr 15 2025 |
1623 |
281.82 |
| Apr 08 2025 |
878 |
225.97 |
| Apr 08 2025 |
1593 |
351.11 |
| Apr 08 2025 |
1422 |
286.81 |
| Apr 08 2025 |
1691 |
281.82 |
| Apr 01 2025 |
157 |
245.65 |
| Apr 01 2025 |
1626 |
351.11 |
| Apr 01 2025 |
1418 |
286.81 |
| Apr 01 2025 |
1684 |
281.82 |
| Mar 25 2025 |
153 |
245.65 |
| Mar 25 2025 |
1457 |
344.33 |
| Mar 25 2025 |
1401 |
286.81 |
| Mar 25 2025 |
1663 |
281.82 |
| Mar 18 2025 |
142 |
245.65 |
| Mar 18 2025 |
1454 |
344.33 |
| Mar 18 2025 |
1517 |
290.94 |
| Mar 18 2025 |
1685 |
282.15 |
| Mar 11 2025 |
142 |
245.65 |
| Mar 11 2025 |
1400 |
341.19 |
| Mar 11 2025 |
1496 |
290.94 |
| Mar 11 2025 |
1693 |
282.15 |
| Mar 04 2025 |
113 |
245.65 |
| Mar 04 2025 |
1424 |
341.19 |
| Mar 04 2025 |
1498 |
290.94 |
| Mar 04 2025 |
1717 |
282.15 |
| Feb 25 2025 |
2783 |
259.46 |
| Feb 25 2025 |
1380 |
341.19 |
| Feb 25 2025 |
1485 |
290.94 |
| Feb 25 2025 |
1711 |
282.15 |
| Feb 18 2025 |
2783 |
259.46 |
| Feb 18 2025 |
1735 |
357.02 |
| Feb 18 2025 |
1488 |
290.94 |
| Feb 18 2025 |
1720 |
282.15 |
| Feb 11 2025 |
2754 |
259.46 |
| Feb 11 2025 |
1589 |
348.36 |
| Feb 11 2025 |
1494 |
290.94 |
| Feb 11 2025 |
1712 |
282.15 |
| Feb 04 2025 |
2573 |
259.46 |
| Feb 04 2025 |
1581 |
348.36 |
| Feb 04 2025 |
1490 |
290.94 |
| Feb 04 2025 |
1713 |
282.15 |
| Jan 29 2025 |
2564 |
259.46 |
| Jan 29 2025 |
1599 |
348.36 |
| Jan 29 2025 |
1723 |
299.83 |
| Jan 29 2025 |
1840 |
286.62 |
| Jan 22 2025 |
1612 |
348.36 |
| Jan 22 2025 |
1737 |
299.83 |
| Jan 22 2025 |
1839 |
286.62 |
| Jan 15 2025 |
1615 |
348.36 |
| Jan 15 2025 |
1736 |
299.83 |
| Jan 15 2025 |
1844 |
286.62 |
| Jan 08 2025 |
1615 |
348.36 |
| Jan 08 2025 |
1728 |
299.83 |
| Jan 08 2025 |
1833 |
286.62 |
| Jan 01 2025 |
1615 |
348.36 |
| Jan 01 2025 |
1734 |
299.83 |
| Jan 01 2025 |
1834 |
286.62 |
| Dec 25 2024 |
1615 |
348.36 |
| Dec 25 2024 |
1731 |
299.83 |
| Dec 25 2024 |
1833 |
286.62 |
| Dec 18 2024 |
1596 |
348.36 |
| Dec 18 2024 |
1731 |
299.83 |
| Dec 18 2024 |
1833 |
286.62 |
| Dec 11 2024 |
1596 |
348.36 |
| Dec 11 2024 |
1726 |
299.83 |
| Dec 11 2024 |
1831 |
286.62 |
| Dec 04 2024 |
1596 |
348.36 |
| Dec 04 2024 |
1727 |
299.83 |
| Dec 04 2024 |
1832 |
286.62 |
| Nov 27 2024 |
1596 |
348.36 |
| Nov 27 2024 |
1727 |
299.83 |
| Nov 27 2024 |
1832 |
286.62 |
| Nov 20 2024 |
1596 |
348.36 |
| Nov 20 2024 |
1727 |
299.83 |
| Nov 20 2024 |
1832 |
286.62 |
| Nov 13 2024 |
1595 |
348.36 |
| Nov 13 2024 |
1724 |
299.83 |
| Nov 13 2024 |
1832 |
286.62 |
| Nov 06 2024 |
1594 |
348.36 |
| Nov 06 2024 |
1723 |
299.83 |
| Nov 06 2024 |
1836 |
286.62 |
| Oct 30 2024 |
1589 |
348.36 |
| Oct 30 2024 |
1710 |
299.83 |
| Oct 30 2024 |
1831 |
286.62 |
| Oct 23 2024 |
1589 |
348.36 |
| Oct 23 2024 |
1713 |
299.83 |
| Oct 23 2024 |
1957 |
286.62 |
| Oct 16 2024 |
1588 |
348.36 |
| Oct 16 2024 |
1712 |
299.83 |
| Oct 16 2024 |
1960 |
286.62 |
| Oct 09 2024 |
1598 |
348.36 |
| Oct 09 2024 |
1704 |
299.83 |
| Oct 09 2024 |
1951 |
286.62 |
| Oct 02 2024 |
1594 |
348.36 |
| Oct 02 2024 |
1703 |
299.83 |
| Oct 02 2024 |
1947 |
286.62 |
| Sep 25 2024 |
1561 |
348.36 |
| Sep 25 2024 |
1694 |
299.83 |
| Sep 25 2024 |
1954 |
286.62 |
| Sep 18 2024 |
1569 |
348.36 |
| Sep 18 2024 |
1687 |
299.84 |
| Sep 18 2024 |
3771 |
385 |
| Sep 18 2024 |
1941 |
286.62 |
| Sep 11 2024 |
1565 |
348.36 |
| Sep 11 2024 |
2704 |
340.11 |
| Sep 11 2024 |
3441 |
385 |
| Sep 11 2024 |
2780 |
309.99 |
| Sep 04 2024 |
1522 |
348.36 |
| Sep 04 2024 |
2671 |
340.11 |
| Sep 04 2024 |
3368 |
385 |
| Sep 04 2024 |
2735 |
309.99 |
| Aug 28 2024 |
1526 |
348.36 |
| Aug 28 2024 |
2666 |
340.11 |
| Aug 28 2024 |
3302 |
385 |
| Aug 28 2024 |
2798 |
309.99 |
| Aug 21 2024 |
1530 |
348.36 |
| Aug 21 2024 |
2686 |
340.11 |
| Aug 21 2024 |
3349 |
385 |
| Aug 21 2024 |
2812 |
309.99 |
| Aug 14 2024 |
1534 |
348.36 |
| Aug 14 2024 |
2608 |
340.11 |
| Aug 14 2024 |
3318 |
385 |
| Aug 14 2024 |
2756 |
309.99 |
| Aug 07 2024 |
1518 |
348.36 |
| Aug 07 2024 |
2616 |
340.11 |
| Aug 07 2024 |
3257 |
385 |
| Aug 07 2024 |
2733 |
309.99 |
| Jul 31 2024 |
1540 |
348.36 |
| Jul 31 2024 |
2618 |
340.11 |
| Jul 31 2024 |
3267 |
385 |
| Jul 31 2024 |
2727 |
309.99 |
| Jul 24 2024 |
1510 |
348.36 |
| Jul 24 2024 |
2661 |
340.11 |
| Jul 24 2024 |
3296 |
385 |
| Jul 24 2024 |
2684 |
309.99 |
| Jul 17 2024 |
1526 |
348.36 |
| Jul 17 2024 |
2709 |
340.11 |
| Jul 17 2024 |
3243 |
385 |
| Jul 17 2024 |
2710 |
309.99 |
| Jul 10 2024 |
1549 |
348.36 |
| Jul 10 2024 |
2665 |
340.11 |
| Jul 10 2024 |
3267 |
385 |
| Jul 10 2024 |
2704 |
309.99 |
| Jul 03 2024 |
1804 |
359.98 |
| Jul 03 2024 |
3259 |
362.49 |
| Jul 03 2024 |
3242 |
385 |
| Jul 03 2024 |
2708 |
309.99 |
| Jun 26 2024 |
1807 |
359.98 |
| Jun 26 2024 |
3178 |
362.49 |
| Jun 26 2024 |
3203 |
385 |
| Jun 26 2024 |
2668 |
309.99 |
| Jun 19 2024 |
1769 |
359.98 |
| Jun 19 2024 |
3286 |
362.49 |
| Jun 19 2024 |
3183 |
385 |
| Jun 19 2024 |
2714 |
309.99 |
| Jun 12 2024 |
1774 |
359.98 |
| Jun 12 2024 |
2106 |
316.97 |
| Jun 12 2024 |
3180 |
385 |
| Jun 12 2024 |
2203 |
293.49 |
| Jun 05 2024 |
1776 |
359.98 |
| Jun 05 2024 |
2127 |
316.97 |
| Jun 05 2024 |
654 |
316.68 |
| Jun 05 2024 |
2247 |
293.49 |
| May 29 2024 |
1793 |
359.98 |
| May 29 2024 |
2117 |
316.97 |
| May 29 2024 |
663 |
316.68 |
| May 29 2024 |
2239 |
293.49 |
| May 22 2024 |
1746 |
359.98 |
| May 22 2024 |
2134 |
316.97 |
| May 22 2024 |
635 |
316.68 |
| May 22 2024 |
2269 |
293.49 |
| May 15 2024 |
1717 |
359.98 |
| May 15 2024 |
2649 |
339.65 |
| May 15 2024 |
432 |
284.94 |
| May 15 2024 |
2035 |
293.49 |
| May 08 2024 |
1678 |
359.98 |
| May 08 2024 |
2613 |
339.65 |
| May 08 2024 |
416 |
284.94 |
| May 08 2024 |
2006 |
293.49 |
| May 01 2024 |
1701 |
359.98 |
| May 01 2024 |
2652 |
339.65 |
| May 01 2024 |
444 |
284.94 |
| May 01 2024 |
2067 |
293.49 |
| Apr 24 2024 |
3621 |
380.93 |
| Apr 24 2024 |
5551 |
383.68 |
| Apr 24 2024 |
689 |
264.16 |
| Apr 24 2024 |
5264 |
339.99 |
| Apr 17 2024 |
3838 |
380.93 |
| Apr 17 2024 |
5526 |
383.68 |
| Apr 17 2024 |
508 |
240.18 |
| Apr 17 2024 |
5441 |
339.99 |
| Apr 10 2024 |
2910 |
369.95 |
| Apr 10 2024 |
1529 |
338.66 |
| Apr 10 2024 |
507 |
240.18 |
| Apr 10 2024 |
5438 |
339.99 |
| Apr 03 2024 |
3841 |
380.38 |
| Apr 03 2024 |
5513 |
383.68 |
| Apr 03 2024 |
518 |
240.18 |
| Apr 03 2024 |
5264 |
337.16 |
| Mar 27 2024 |
4370 |
399.17 |
| Mar 27 2024 |
5497 |
383.68 |
| Mar 27 2024 |
511 |
240.18 |
| Mar 27 2024 |
5812 |
346.36 |
| Mar 21 2024 |
4353 |
399.17 |
| Mar 21 2024 |
6263 |
473.72 |
| Mar 21 2024 |
515 |
240.18 |
| Mar 21 2024 |
8145 |
384.67 |
| Mar 14 2024 |
5017 |
411.68 |
| Mar 14 2024 |
6239 |
473.72 |
| Mar 14 2024 |
514 |
240.18 |
| Mar 14 2024 |
9226 |
402.81 |
| Mar 07 2024 |
5027 |
411.68 |
| Mar 07 2024 |
6275 |
473.72 |
| Mar 07 2024 |
514 |
240.18 |
| Mar 07 2024 |
9256 |
402.81 |
| Feb 29 2024 |
5017 |
411.68 |
| Feb 29 2024 |
6286 |
473.72 |
| Feb 29 2024 |
515 |
240.18 |
| Feb 29 2024 |
9318 |
402.81 |
| Feb 22 2024 |
5030 |
411.68 |
| Feb 22 2024 |
6270 |
473.72 |
| Feb 22 2024 |
515 |
240.18 |
| Feb 22 2024 |
9275 |
402.81 |
| Feb 15 2024 |
522 |
240.18 |
| Feb 15 2024 |
4270 |
370 |
| Feb 08 2024 |
521 |
240.18 |
| Feb 08 2024 |
4256 |
370 |
| Feb 01 2024 |
521 |
240.18 |
| Feb 01 2024 |
4219 |
370 |
| Jan 25 2024 |
519 |
240.18 |
| Jan 25 2024 |
4170 |
370 |
| Jan 18 2024 |
519 |
240.18 |
| Jan 18 2024 |
4176 |
370 |
| Jan 11 2024 |
519 |
240.18 |
| Jan 11 2024 |
4168 |
370 |
| Jan 04 2024 |
519 |
240.18 |
| Jan 04 2024 |
4112 |
370 |
| Dec 28 2023 |
519 |
240.18 |
| Dec 28 2023 |
4102 |
370 |
| Dec 21 2023 |
519 |
240.18 |
| Dec 21 2023 |
4100 |
370 |
| Dec 14 2023 |
519 |
240.18 |
| Dec 14 2023 |
4077 |
370 |
| Dec 07 2023 |
517 |
240.18 |
| Dec 07 2023 |
4077 |
370 |
| Nov 30 2023 |
518 |
240.18 |
| Nov 30 2023 |
4080 |
370 |
| Nov 23 2023 |
513 |
240.18 |
| Nov 23 2023 |
4065 |
370 |
| Nov 16 2023 |
497 |
240.18 |
| Nov 16 2023 |
4036 |
370 |
| Nov 09 2023 |
446 |
240.18 |
| Nov 09 2023 |
4011 |
370 |
| Nov 02 2023 |
444 |
240.18 |
| Nov 02 2023 |
4009 |
370 |
| Oct 26 2023 |
448 |
240.18 |
| Oct 26 2023 |
3998 |
370 |
| Oct 19 2023 |
446 |
240.18 |
| Oct 12 2023 |
446 |
240.18 |
| Oct 05 2023 |
445 |
240.18 |
| Sep 28 2023 |
435 |
240.18 |
| Sep 21 2023 |
437 |
240.18 |
| Sep 14 2023 |
446 |
240.18 |
| Sep 07 2023 |
444 |
240.18 |
| Aug 31 2023 |
443 |
240.18 |
| Aug 24 2023 |
443 |
240.18 |
| Aug 17 2023 |
451 |
240.18 |
| Aug 10 2023 |
451 |
240.18 |
| Aug 03 2023 |
452 |
240.18 |
| Jul 27 2023 |
454 |
240.18 |
| Jul 20 2023 |
431 |
240.18 |
| Jul 13 2023 |
430 |
240.18 |
| Jul 06 2023 |
422 |
240.18 |
| Jun 29 2023 |
396 |
240.18 |
| Jun 22 2023 |
402 |
240.18 |
| Jun 15 2023 |
489 |
255.49 |
| Jun 08 2023 |
489 |
255.49 |
| Jun 01 2023 |
559 |
249.89 |
| May 25 2023 |
540 |
249.89 |
| May 18 2023 |
545 |
249.89 |
| May 11 2023 |
572 |
249.89 |
| May 04 2023 |
563 |
249.89 |
| Apr 27 2023 |
1086 |
323.28 |
| Apr 20 2023 |
981 |
323.28 |
| Apr 13 2023 |
1541 |
381.9 |
| Apr 06 2023 |
1539 |
379.74 |
| Mar 30 2023 |
1491 |
379.74 |
| Mar 23 2023 |
1546 |
379.74 |
| Mar 16 2023 |
1554 |
379.74 |
| Mar 09 2023 |
1591 |
379.74 |
| Mar 02 2023 |
1615 |
379.74 |
| Feb 23 2023 |
1658 |
379.74 |
| Feb 16 2023 |
1676 |
379.74 |
| Feb 09 2023 |
1676 |
379.74 |
| Feb 02 2023 |
1679 |
379.74 |
| Jan 26 2023 |
1687 |
379.74 |
| Jan 19 2023 |
1704 |
379.74 |
| Jan 12 2023 |
1714 |
379.74 |
| Jan 05 2023 |
1714 |
379.74 |
| Dec 29 2022 |
1714 |
379.74 |
| Dec 22 2022 |
1714 |
379.74 |
| Dec 15 2022 |
1716 |
379.74 |
| Dec 08 2022 |
1727 |
379.74 |
| Dec 01 2022 |
1745 |
379.74 |
| Nov 24 2022 |
1745 |
379.74 |
| Nov 17 2022 |
1763 |
379.74 |
| Nov 10 2022 |
1780 |
379.74 |
| Nov 03 2022 |
1761 |
379.74 |
| Oct 27 2022 |
1769 |
379.74 |
| Oct 20 2022 |
1781 |
379.74 |
| Oct 13 2022 |
1793 |
379.74 |
| Oct 06 2022 |
1784 |
379.74 |
| Sep 29 2022 |
1777 |
379.74 |
| Sep 22 2022 |
1770 |
379.74 |
| Sep 15 2022 |
1783 |
379.74 |
| Sep 08 2022 |
1735 |
379.74 |
| Sep 01 2022 |
1750 |
379.74 |
| Aug 25 2022 |
1764 |
379.74 |
| Aug 18 2022 |
1766 |
379.74 |
| Aug 11 2022 |
1766 |
379.74 |
| Aug 04 2022 |
1766 |
379.74 |
| Jul 28 2022 |
1774 |
379.74 |
| Jul 21 2022 |
1770 |
379.74 |
| Jul 14 2022 |
1770 |
379.74 |
| Jul 07 2022 |
1759 |
379.74 |
| Jun 30 2022 |
1759 |
379.74 |
| Jun 23 2022 |
1735 |
379.74 |
| Jun 16 2022 |
1738 |
379.74 |
| Jun 09 2022 |
2396 |
467.24 |
| Jun 02 2022 |
2241 |
467.24 |
| May 26 2022 |
2236 |
467.24 |
| May 19 2022 |
2235 |
467.24 |
| May 12 2022 |
2235 |
467.24 |
| May 05 2022 |
2183 |
467.24 |
| Apr 28 2022 |
2183 |
467.24 |
| Apr 21 2022 |
2144 |
467.24 |
| Apr 14 2022 |
2077 |
467.24 |
| Apr 07 2022 |
2077 |
467.24 |
| Mar 31 2022 |
2077 |
467.24 |
| Mar 24 2022 |
1989 |
467.24 |
| Mar 17 2022 |
1978 |
467.24 |
| Mar 10 2022 |
2019 |
467.24 |
| Mar 03 2022 |
2030 |
467.24 |
| Feb 24 2022 |
2046 |
467.24 |
| Feb 17 2022 |
2014 |
467.24 |
| Feb 10 2022 |
2014 |
467.24 |
| Feb 03 2022 |
2056 |
467.24 |
| Jan 27 2022 |
2074 |
467.24 |
| Jan 20 2022 |
2084 |
467.24 |
| Jan 13 2022 |
2084 |
467.24 |
| Jan 06 2022 |
2110 |
467.24 |
| Dec 30 2021 |
2110 |
467.24 |
| Dec 23 2021 |
2110 |
467.24 |
| Dec 16 2021 |
2110 |
467.24 |
| Dec 09 2021 |
2122 |
467.24 |
| Dec 02 2021 |
2135 |
467.24 |
| Nov 25 2021 |
2135 |
467.24 |
| Nov 18 2021 |
2151 |
467.24 |
| Nov 11 2021 |
2171 |
467.24 |
| Nov 04 2021 |
2171 |
467.24 |
| Oct 28 2021 |
2189 |
467.24 |
| Oct 21 2021 |
2204 |
467.24 |
| Oct 14 2021 |
2228 |
467.24 |
| Oct 07 2021 |
2277 |
467.24 |
| Sep 30 2021 |
2309 |
467.24 |
| Sep 23 2021 |
2368 |
467.24 |
| Sep 16 2021 |
2776 |
467.24 |
| Sep 09 2021 |
3001 |
467.24 |
| Sep 02 2021 |
3109 |
467.24 |
| Aug 26 2021 |
3131 |
467.24 |
| Aug 19 2021 |
3239 |
467.24 |
| Aug 12 2021 |
3309 |
467.24 |
| Aug 05 2021 |
3321 |
467.24 |
| Jul 29 2021 |
3412 |
467.24 |
| Jul 22 2021 |
3494 |
467.24 |
| Jul 15 2021 |
3572 |
467.24 |
| Jul 08 2021 |
3615 |
467.24 |
| Jul 01 2021 |
3622 |
467.24 |
| Jun 24 2021 |
3644 |
467.24 |
| Jun 01 2021 |
3639 |
467.24 |
| May 01 2021 |
10570 |
466.31 |
