| Apr 26 2024 |
2169 |
380.93 |
| Apr 26 2024 |
3809 |
383.68 |
| Apr 26 2024 |
417 |
284.94 |
| Apr 26 2024 |
3812 |
339.99 |
| Apr 24 2024 |
3621 |
380.93 |
| Apr 24 2024 |
5551 |
383.68 |
| Apr 24 2024 |
689 |
264.16 |
| Apr 24 2024 |
5264 |
339.99 |
| Apr 17 2024 |
3838 |
380.93 |
| Apr 17 2024 |
5526 |
383.68 |
| Apr 17 2024 |
508 |
240.18 |
| Apr 17 2024 |
5441 |
339.99 |
| Apr 10 2024 |
2910 |
369.95 |
| Apr 10 2024 |
1529 |
338.66 |
| Apr 10 2024 |
507 |
240.18 |
| Apr 10 2024 |
5438 |
339.99 |
| Apr 03 2024 |
3841 |
380.38 |
| Apr 03 2024 |
5513 |
383.68 |
| Apr 03 2024 |
518 |
240.18 |
| Apr 03 2024 |
5264 |
337.16 |
| Mar 27 2024 |
4370 |
399.17 |
| Mar 27 2024 |
5497 |
383.68 |
| Mar 27 2024 |
511 |
240.18 |
| Mar 27 2024 |
5812 |
346.36 |
| Mar 21 2024 |
4353 |
399.17 |
| Mar 21 2024 |
6263 |
473.72 |
| Mar 21 2024 |
515 |
240.18 |
| Mar 21 2024 |
8145 |
384.67 |
| Mar 14 2024 |
5017 |
411.68 |
| Mar 14 2024 |
6239 |
473.72 |
| Mar 14 2024 |
514 |
240.18 |
| Mar 14 2024 |
9226 |
402.81 |
| Mar 07 2024 |
5027 |
411.68 |
| Mar 07 2024 |
6275 |
473.72 |
| Mar 07 2024 |
514 |
240.18 |
| Mar 07 2024 |
9256 |
402.81 |
| Feb 29 2024 |
5017 |
411.68 |
| Feb 29 2024 |
6286 |
473.72 |
| Feb 29 2024 |
515 |
240.18 |
| Feb 29 2024 |
9318 |
402.81 |
| Feb 22 2024 |
5030 |
411.68 |
| Feb 22 2024 |
6270 |
473.72 |
| Feb 22 2024 |
515 |
240.18 |
| Feb 22 2024 |
9275 |
402.81 |
| Feb 15 2024 |
522 |
240.18 |
| Feb 15 2024 |
4270 |
370 |
| Feb 08 2024 |
521 |
240.18 |
| Feb 08 2024 |
4256 |
370 |
| Feb 01 2024 |
521 |
240.18 |
| Feb 01 2024 |
4219 |
370 |
| Jan 25 2024 |
519 |
240.18 |
| Jan 25 2024 |
4170 |
370 |
| Jan 18 2024 |
519 |
240.18 |
| Jan 18 2024 |
4176 |
370 |
| Jan 11 2024 |
519 |
240.18 |
| Jan 11 2024 |
4168 |
370 |
| Jan 04 2024 |
519 |
240.18 |
| Jan 04 2024 |
4112 |
370 |
| Dec 28 2023 |
519 |
240.18 |
| Dec 28 2023 |
4102 |
370 |
| Dec 21 2023 |
519 |
240.18 |
| Dec 21 2023 |
4100 |
370 |
| Dec 14 2023 |
519 |
240.18 |
| Dec 14 2023 |
4077 |
370 |
| Dec 07 2023 |
517 |
240.18 |
| Dec 07 2023 |
4077 |
370 |
| Nov 30 2023 |
518 |
240.18 |
| Nov 30 2023 |
4080 |
370 |
| Nov 23 2023 |
513 |
240.18 |
| Nov 23 2023 |
4065 |
370 |
| Nov 16 2023 |
497 |
240.18 |
| Nov 16 2023 |
4036 |
370 |
| Nov 09 2023 |
446 |
240.18 |
| Nov 09 2023 |
4011 |
370 |
| Nov 02 2023 |
444 |
240.18 |
| Nov 02 2023 |
4009 |
370 |
| Oct 26 2023 |
448 |
240.18 |
| Oct 26 2023 |
3998 |
370 |
| Oct 19 2023 |
446 |
240.18 |
| Oct 12 2023 |
446 |
240.18 |
| Oct 05 2023 |
445 |
240.18 |
| Sep 28 2023 |
435 |
240.18 |
| Sep 21 2023 |
437 |
240.18 |
| Sep 14 2023 |
446 |
240.18 |
| Sep 07 2023 |
444 |
240.18 |
| Aug 31 2023 |
443 |
240.18 |
| Aug 24 2023 |
443 |
240.18 |
| Aug 17 2023 |
451 |
240.18 |
| Aug 10 2023 |
451 |
240.18 |
| Aug 03 2023 |
452 |
240.18 |
| Jul 27 2023 |
454 |
240.18 |
| Jul 20 2023 |
431 |
240.18 |
| Jul 13 2023 |
430 |
240.18 |
| Jul 06 2023 |
422 |
240.18 |
| Jun 29 2023 |
396 |
240.18 |
| Jun 22 2023 |
402 |
240.18 |
| Jun 15 2023 |
489 |
255.49 |
| Jun 08 2023 |
489 |
255.49 |
| Jun 01 2023 |
559 |
249.89 |
| May 25 2023 |
540 |
249.89 |
| May 18 2023 |
545 |
249.89 |
| May 11 2023 |
572 |
249.89 |
| May 04 2023 |
563 |
249.89 |
| Apr 27 2023 |
1086 |
323.28 |
| Apr 20 2023 |
981 |
323.28 |
| Apr 13 2023 |
1541 |
381.9 |
| Apr 06 2023 |
1539 |
379.74 |
| Mar 30 2023 |
1491 |
379.74 |
| Mar 23 2023 |
1546 |
379.74 |
| Mar 16 2023 |
1554 |
379.74 |
| Mar 09 2023 |
1591 |
379.74 |
| Mar 02 2023 |
1615 |
379.74 |
| Feb 23 2023 |
1658 |
379.74 |
| Feb 16 2023 |
1676 |
379.74 |
| Feb 09 2023 |
1676 |
379.74 |
| Feb 02 2023 |
1679 |
379.74 |
| Jan 26 2023 |
1687 |
379.74 |
| Jan 19 2023 |
1704 |
379.74 |
| Jan 12 2023 |
1714 |
379.74 |
| Jan 05 2023 |
1714 |
379.74 |
| Dec 29 2022 |
1714 |
379.74 |
| Dec 22 2022 |
1714 |
379.74 |
| Dec 15 2022 |
1716 |
379.74 |
| Dec 08 2022 |
1727 |
379.74 |
| Dec 01 2022 |
1745 |
379.74 |
| Nov 24 2022 |
1745 |
379.74 |
| Nov 17 2022 |
1763 |
379.74 |
| Nov 10 2022 |
1780 |
379.74 |
| Nov 03 2022 |
1761 |
379.74 |
| Oct 27 2022 |
1769 |
379.74 |
| Oct 20 2022 |
1781 |
379.74 |
| Oct 13 2022 |
1793 |
379.74 |
| Oct 06 2022 |
1784 |
379.74 |
| Sep 29 2022 |
1777 |
379.74 |
| Sep 22 2022 |
1770 |
379.74 |
| Sep 15 2022 |
1783 |
379.74 |
| Sep 08 2022 |
1735 |
379.74 |
| Sep 01 2022 |
1750 |
379.74 |
| Aug 25 2022 |
1764 |
379.74 |
| Aug 18 2022 |
1766 |
379.74 |
| Aug 11 2022 |
1766 |
379.74 |
| Aug 04 2022 |
1766 |
379.74 |
| Jul 28 2022 |
1774 |
379.74 |
| Jul 21 2022 |
1770 |
379.74 |
| Jul 14 2022 |
1770 |
379.74 |
| Jul 07 2022 |
1759 |
379.74 |
| Jun 30 2022 |
1759 |
379.74 |
| Jun 23 2022 |
1735 |
379.74 |
| Jun 16 2022 |
1738 |
379.74 |
| Jun 09 2022 |
2396 |
467.24 |
| Jun 02 2022 |
2241 |
467.24 |
| May 26 2022 |
2236 |
467.24 |
| May 19 2022 |
2235 |
467.24 |
| May 12 2022 |
2235 |
467.24 |
| May 05 2022 |
2183 |
467.24 |
| Apr 28 2022 |
2183 |
467.24 |
| Apr 21 2022 |
2144 |
467.24 |
| Apr 14 2022 |
2077 |
467.24 |
| Apr 07 2022 |
2077 |
467.24 |
| Mar 31 2022 |
2077 |
467.24 |
| Mar 24 2022 |
1989 |
467.24 |
| Mar 17 2022 |
1978 |
467.24 |
| Mar 10 2022 |
2019 |
467.24 |
| Mar 03 2022 |
2030 |
467.24 |
| Feb 24 2022 |
2046 |
467.24 |
| Feb 17 2022 |
2014 |
467.24 |
| Feb 10 2022 |
2014 |
467.24 |
| Feb 03 2022 |
2056 |
467.24 |
| Jan 27 2022 |
2074 |
467.24 |
| Jan 20 2022 |
2084 |
467.24 |
| Jan 13 2022 |
2084 |
467.24 |
| Jan 06 2022 |
2110 |
467.24 |
| Dec 30 2021 |
2110 |
467.24 |
| Dec 23 2021 |
2110 |
467.24 |
| Dec 16 2021 |
2110 |
467.24 |
| Dec 09 2021 |
2122 |
467.24 |
| Dec 02 2021 |
2135 |
467.24 |
| Nov 25 2021 |
2135 |
467.24 |
| Nov 18 2021 |
2151 |
467.24 |
| Nov 11 2021 |
2171 |
467.24 |
| Nov 04 2021 |
2171 |
467.24 |
| Oct 28 2021 |
2189 |
467.24 |
| Oct 21 2021 |
2204 |
467.24 |
| Oct 14 2021 |
2228 |
467.24 |
| Oct 07 2021 |
2277 |
467.24 |
| Sep 30 2021 |
2309 |
467.24 |
| Sep 23 2021 |
2368 |
467.24 |
| Sep 16 2021 |
2776 |
467.24 |
| Sep 09 2021 |
3001 |
467.24 |
| Sep 02 2021 |
3109 |
467.24 |
| Aug 26 2021 |
3131 |
467.24 |
| Aug 19 2021 |
3239 |
467.24 |
| Aug 12 2021 |
3309 |
467.24 |
| Aug 05 2021 |
3321 |
467.24 |
| Jul 29 2021 |
3412 |
467.24 |
| Jul 22 2021 |
3494 |
467.24 |
| Jul 15 2021 |
3572 |
467.24 |
| Jul 08 2021 |
3615 |
467.24 |
| Jul 01 2021 |
3622 |
467.24 |
| Jun 24 2021 |
3644 |
467.24 |
| Jun 01 2021 |
3639 |
467.24 |
| May 01 2021 |
10570 |
466.31 |
