| May 13 2025 |
5445 |
284.5 |
| May 06 2025 |
5516 |
284.5 |
| Apr 29 2025 |
5564 |
284.5 |
| Apr 22 2025 |
5743 |
284.5 |
| Apr 15 2025 |
5717 |
284.5 |
| Apr 08 2025 |
5358 |
284.5 |
| Apr 01 2025 |
5309 |
284.5 |
| Mar 25 2025 |
5264 |
284.5 |
| Mar 18 2025 |
5268 |
284.5 |
| Mar 11 2025 |
5402 |
284.5 |
| Mar 04 2025 |
5204 |
284.5 |
| Feb 25 2025 |
5249 |
284.5 |
| Feb 18 2025 |
5214 |
284.5 |
| Feb 11 2025 |
5145 |
284.5 |
| Feb 04 2025 |
5081 |
284.5 |
| Jan 29 2025 |
5110 |
284.5 |
| Jan 22 2025 |
5094 |
284.5 |
| Jan 15 2025 |
5094 |
284.5 |
| Jan 08 2025 |
5056 |
284.5 |
| Jan 01 2025 |
5059 |
284.5 |
| Dec 25 2024 |
5058 |
284.5 |
| Dec 18 2024 |
5047 |
284.5 |
| Dec 11 2024 |
5048 |
284.5 |
| Dec 04 2024 |
5048 |
284.5 |
| Nov 27 2024 |
5055 |
284.5 |
| Nov 20 2024 |
5065 |
284.5 |
| Nov 13 2024 |
5111 |
284.5 |
| Nov 06 2024 |
5128 |
284.5 |
| Oct 30 2024 |
5125 |
284.5 |
| Oct 23 2024 |
5165 |
284.5 |
| Oct 16 2024 |
5230 |
284.5 |
| Oct 09 2024 |
5422 |
284.5 |
| Oct 02 2024 |
701 |
284.5 |
| Sep 25 2024 |
706 |
284.5 |
| Sep 18 2024 |
709 |
284.5 |
| Sep 11 2024 |
705 |
284.5 |
| Sep 04 2024 |
702 |
284.5 |
| Aug 28 2024 |
718 |
284.5 |
| Aug 21 2024 |
712 |
284.5 |
| Aug 14 2024 |
700 |
284.5 |
| Aug 07 2024 |
700 |
284.5 |
| Jul 31 2024 |
705 |
284.5 |
| Jul 24 2024 |
731 |
284.5 |
| Jul 17 2024 |
744 |
284.5 |
| Jul 10 2024 |
753 |
284.5 |
| Jul 03 2024 |
755 |
284.5 |
| Jun 26 2024 |
742 |
284.5 |
| Jun 19 2024 |
774 |
284.5 |
| Jun 12 2024 |
782 |
284.5 |
| Jun 05 2024 |
755 |
284.5 |
| May 29 2024 |
743 |
284.5 |
| May 01 2024 |
213 |
220 |
| Apr 24 2024 |
683 |
263.58 |
| Apr 17 2024 |
723 |
261.69 |
| Apr 10 2024 |
721 |
261.69 |
| Apr 03 2024 |
734 |
261.69 |
| Mar 27 2024 |
725 |
261.69 |
| Mar 21 2024 |
727 |
261.69 |
| Mar 14 2024 |
725 |
261.69 |
| Mar 07 2024 |
726 |
261.69 |
| Feb 29 2024 |
727 |
261.69 |
| Feb 22 2024 |
728 |
261.69 |
| Feb 15 2024 |
740 |
261.69 |
| Feb 08 2024 |
739 |
261.69 |
| Feb 01 2024 |
740 |
261.69 |
| Jan 25 2024 |
741 |
261.69 |
| Jan 18 2024 |
741 |
261.69 |
| Jan 11 2024 |
741 |
261.69 |
| Jan 04 2024 |
741 |
261.69 |
| Dec 28 2023 |
740 |
261.69 |
| Dec 21 2023 |
740 |
261.69 |
| Dec 14 2023 |
740 |
261.69 |
| Dec 07 2023 |
735 |
261.69 |
| Nov 30 2023 |
730 |
261.69 |
| Nov 23 2023 |
722 |
261.69 |
| Nov 16 2023 |
708 |
261.69 |
| Nov 09 2023 |
641 |
261.69 |
| Nov 02 2023 |
640 |
261.69 |
| Oct 26 2023 |
644 |
261.69 |
| Oct 19 2023 |
644 |
261.69 |
| Oct 12 2023 |
639 |
261.69 |
| Oct 05 2023 |
635 |
261.69 |
| Sep 28 2023 |
630 |
261.69 |
| Sep 21 2023 |
629 |
261.69 |
| Sep 14 2023 |
643 |
261.69 |
| Sep 07 2023 |
638 |
261.69 |
| Aug 31 2023 |
636 |
261.69 |
| Aug 24 2023 |
637 |
261.69 |
| Aug 17 2023 |
646 |
261.69 |
| Aug 10 2023 |
646 |
261.69 |
| Aug 03 2023 |
647 |
261.69 |
| Jul 27 2023 |
652 |
261.69 |
| Jul 20 2023 |
628 |
261.69 |
| Jul 13 2023 |
632 |
261.69 |
| Jul 06 2023 |
619 |
261.69 |
| Jun 29 2023 |
509 |
253.82 |
| Jun 22 2023 |
518 |
253.82 |
| Jun 15 2023 |
474 |
253.82 |
| Jun 08 2023 |
570 |
264.82 |
| Jun 01 2023 |
557 |
264.82 |
| May 25 2023 |
555 |
266.44 |
| May 18 2023 |
555 |
266.44 |
| May 11 2023 |
572 |
266.44 |
| May 04 2023 |
569 |
266.44 |
| Apr 27 2023 |
605 |
266.44 |
| Apr 20 2023 |
554 |
266.44 |
| Apr 13 2023 |
559 |
266.44 |
| Apr 06 2023 |
558 |
266.44 |
| Mar 30 2023 |
558 |
267.55 |
| Mar 23 2023 |
573 |
267.55 |
| Mar 16 2023 |
571 |
267.55 |
| Mar 09 2023 |
570 |
267.55 |
| Mar 02 2023 |
572 |
267.55 |
| Feb 23 2023 |
574 |
267.55 |
| Feb 16 2023 |
580 |
267.55 |
| Feb 09 2023 |
580 |
267.55 |
| Feb 02 2023 |
580 |
267.55 |
| Jan 26 2023 |
580 |
267.55 |
| Jan 19 2023 |
582 |
267.55 |
| Jan 12 2023 |
583 |
267.55 |
| Jan 05 2023 |
583 |
267.55 |
| Dec 29 2022 |
583 |
267.55 |
| Dec 22 2022 |
583 |
267.55 |
| Dec 15 2022 |
583 |
267.55 |
| Dec 08 2022 |
583 |
267.55 |
| Dec 01 2022 |
585 |
267.55 |
| Nov 24 2022 |
585 |
267.55 |
| Nov 17 2022 |
589 |
267.55 |
| Nov 10 2022 |
590 |
267.55 |
| Nov 03 2022 |
588 |
267.55 |
| Oct 27 2022 |
588 |
267.55 |
| Oct 20 2022 |
591 |
267.55 |
| Oct 13 2022 |
593 |
267.55 |
| Oct 06 2022 |
588 |
267.55 |
| Sep 29 2022 |
581 |
267.55 |
| Sep 22 2022 |
571 |
267.55 |
| Sep 15 2022 |
573 |
267.55 |
| Sep 08 2022 |
553 |
267.55 |
| Sep 01 2022 |
559 |
267.55 |
| Aug 25 2022 |
561 |
267.55 |
| Aug 18 2022 |
562 |
267.55 |
| Aug 11 2022 |
562 |
267.55 |
| Aug 04 2022 |
562 |
267.55 |
| Jul 28 2022 |
566 |
267.55 |
| Jul 21 2022 |
564 |
267.55 |
| Jul 14 2022 |
565 |
267.55 |
| Jul 07 2022 |
556 |
267.55 |
| Jun 30 2022 |
556 |
267.55 |
| Jun 23 2022 |
548 |
267.55 |
| Jun 16 2022 |
549 |
267.55 |
| Jun 09 2022 |
1800 |
414.73 |
| Jun 02 2022 |
2244 |
467.61 |
| May 26 2022 |
2239 |
467.61 |
| May 19 2022 |
2238 |
467.61 |
| May 12 2022 |
2238 |
467.61 |
| May 05 2022 |
2186 |
467.61 |
| Apr 28 2022 |
2186 |
467.61 |
| Apr 21 2022 |
2453 |
501.47 |
| Apr 14 2022 |
2381 |
501.47 |
| Apr 07 2022 |
2381 |
501.47 |
| Mar 31 2022 |
2381 |
501.47 |
| Mar 24 2022 |
2256 |
501.47 |
| Mar 17 2022 |
2246 |
501.47 |
| Mar 10 2022 |
2287 |
501.47 |
| Mar 03 2022 |
2299 |
501.47 |
| Feb 24 2022 |
2317 |
501.47 |
| Feb 17 2022 |
2279 |
501.47 |
| Feb 10 2022 |
2279 |
501.47 |
| Feb 03 2022 |
2326 |
501.47 |
| Jan 27 2022 |
2347 |
501.47 |
| Jan 20 2022 |
2358 |
501.47 |
| Jan 13 2022 |
2358 |
501.47 |
| Jan 06 2022 |
2385 |
501.47 |
| Dec 30 2021 |
2385 |
501.47 |
| Dec 23 2021 |
2385 |
501.47 |
| Dec 16 2021 |
2385 |
501.47 |
| Dec 09 2021 |
2398 |
501.47 |
| Dec 02 2021 |
2412 |
501.47 |
| Nov 25 2021 |
2412 |
501.47 |
| Nov 18 2021 |
2427 |
501.47 |
| Nov 11 2021 |
2451 |
501.47 |
| Nov 04 2021 |
2451 |
501.47 |
| Oct 28 2021 |
2470 |
501.47 |
| Oct 21 2021 |
2489 |
501.47 |
| Oct 14 2021 |
2522 |
501.47 |
| Oct 07 2021 |
2578 |
501.47 |
| Sep 30 2021 |
2627 |
501.47 |
| Sep 23 2021 |
2697 |
501.47 |
| Sep 16 2021 |
3231 |
501.47 |
| Sep 09 2021 |
3514 |
501.47 |
| Sep 02 2021 |
3659 |
501.47 |
| Aug 26 2021 |
3717 |
501.47 |
| Aug 19 2021 |
3904 |
501.47 |
| Aug 12 2021 |
4013 |
501.47 |
| Aug 05 2021 |
4026 |
501.47 |
| Jul 29 2021 |
4134 |
501.47 |
| Jul 22 2021 |
4219 |
501.47 |
| Jul 15 2021 |
4293 |
501.47 |
| Jul 08 2021 |
4343 |
501.47 |
| Jul 01 2021 |
4337 |
501.47 |
| Jun 24 2021 |
4361 |
501.47 |
| Jun 01 2021 |
11760 |
499.29 |
| May 01 2021 |
4835 |
527.71 |
| Apr 01 2021 |
15604 |
612.95 |
| Mar 01 2021 |
16082 |
612.95 |
| Feb 01 2021 |
15862 |
612.95 |
| Jan 01 2021 |
15708 |
612.95 |
| Dec 01 2020 |
14784 |
612.95 |
| Nov 01 2020 |
16812 |
612.95 |
| Oct 01 2020 |
16959 |
612.95 |
| Sep 01 2020 |
17643 |
612.95 |
| Aug 01 2020 |
18166 |
612.95 |
| Jul 01 2020 |
18994 |
612.95 |
| Apr 01 2020 |
21136 |
612.95 |
| Mar 01 2020 |
21640 |
612.95 |
| Feb 01 2020 |
21573 |
612.95 |
| Jan 01 2020 |
21581 |
612.95 |
| Dec 01 2019 |
21542 |
612.95 |
| Nov 01 2019 |
19553 |
612.95 |
| Oct 01 2019 |
19639 |
612.95 |
| Sep 01 2019 |
21112 |
612.95 |
| Aug 01 2019 |
18487 |
612.95 |
| Jul 01 2019 |
18432 |
612.95 |
| Jun 01 2019 |
18106 |
612.95 |
