| Apr 07 2026 |
7380 |
371.99 |
| Mar 31 2026 |
7396 |
371.99 |
| Mar 24 2026 |
6446 |
339.43 |
| Mar 17 2026 |
6552 |
339.43 |
| Mar 10 2026 |
6464 |
339.43 |
| Mar 03 2026 |
6304 |
339.43 |
| Feb 24 2026 |
6364 |
339.43 |
| Feb 17 2026 |
6345 |
339.43 |
| Feb 10 2026 |
6217 |
339.43 |
| Feb 03 2026 |
6214 |
339.43 |
| Jan 27 2026 |
6178 |
339.43 |
| Jan 20 2026 |
6211 |
339.43 |
| Jan 13 2026 |
6189 |
339.43 |
| Jan 06 2026 |
6197 |
339.43 |
| Dec 30 2025 |
6199 |
339.43 |
| Dec 23 2025 |
6189 |
339.43 |
| Dec 16 2025 |
6197 |
339.43 |
| Dec 09 2025 |
6191 |
339.43 |
| Dec 02 2025 |
6152 |
339.43 |
| Nov 25 2025 |
6188 |
339.43 |
| Nov 18 2025 |
6187 |
339.43 |
| Nov 11 2025 |
6170 |
339.43 |
| Nov 04 2025 |
6188 |
339.43 |
| Oct 28 2025 |
6140 |
339.43 |
| Oct 21 2025 |
6175 |
339.43 |
| Oct 14 2025 |
6266 |
339.43 |
| Oct 07 2025 |
6312 |
339.43 |
| Sep 30 2025 |
6416 |
339.43 |
| Sep 23 2025 |
6466 |
339.43 |
| Sep 16 2025 |
6398 |
339.43 |
| Sep 09 2025 |
6426 |
339.43 |
| Sep 02 2025 |
6540 |
339.43 |
| Aug 26 2025 |
6166 |
339.43 |
| Aug 19 2025 |
6217 |
339.43 |
| Aug 12 2025 |
6238 |
339.43 |
| Aug 05 2025 |
5753 |
339.43 |
| Jul 29 2025 |
5824 |
339.43 |
| Jul 22 2025 |
5862 |
339.43 |
| Jul 15 2025 |
6159 |
339.43 |
| Jul 08 2025 |
6360 |
339.43 |
| Jul 01 2025 |
6274 |
339.43 |
| Jun 24 2025 |
6229 |
339.43 |
| Jun 17 2025 |
6378 |
339.43 |
| Jun 10 2025 |
6410 |
339.43 |
| Jun 03 2025 |
6341 |
339.43 |
| May 27 2025 |
6384 |
339.43 |
| May 20 2025 |
6601 |
339.43 |
| May 13 2025 |
6670 |
339.43 |
| May 06 2025 |
6753 |
339.43 |
| Apr 29 2025 |
6812 |
339.43 |
| Apr 22 2025 |
7008 |
339.43 |
| Apr 15 2025 |
6206 |
306.87 |
| Apr 08 2025 |
5840 |
306.87 |
| Jul 10 2024 |
4606 |
420 |
| Jul 03 2024 |
4551 |
420 |
| Jun 26 2024 |
4510 |
420 |
| Jun 19 2024 |
4478 |
420 |
| Jun 12 2024 |
4490 |
420 |
| Jun 05 2024 |
4575 |
420 |
| May 29 2024 |
4696 |
420 |
| May 22 2024 |
4550 |
420 |
| May 15 2024 |
4505 |
420 |
| May 08 2024 |
4252 |
420 |
| May 01 2024 |
4177 |
420 |
| Apr 24 2024 |
6044 |
420 |
| Apr 17 2024 |
6030 |
420 |
| Apr 10 2024 |
6045 |
420 |
| Apr 03 2024 |
6398 |
427.5 |
| Mar 27 2024 |
6302 |
427.5 |
| Mar 21 2024 |
6346 |
427.5 |
| Mar 14 2024 |
6309 |
427.5 |
| Mar 07 2024 |
6313 |
427.5 |
| Feb 29 2024 |
6313 |
427.5 |
| Feb 22 2024 |
6316 |
427.5 |
| Feb 15 2024 |
6332 |
427.5 |
| Feb 08 2024 |
6363 |
427.5 |
| Feb 01 2024 |
6397 |
427.5 |
| Jan 25 2024 |
6418 |
427.5 |
| Jan 18 2024 |
6396 |
427.5 |
| Jan 11 2024 |
6362 |
427.5 |
| Jan 04 2024 |
6362 |
427.5 |
| Dec 28 2023 |
6392 |
427.5 |
| Dec 21 2023 |
6392 |
427.5 |
| Dec 14 2023 |
6392 |
427.5 |
| Dec 07 2023 |
6378 |
427.5 |
| Nov 30 2023 |
6123 |
427.5 |
| Nov 23 2023 |
6128 |
427.5 |
| Nov 16 2023 |
6144 |
427.5 |
| Nov 09 2023 |
6066 |
427.5 |
| Nov 02 2023 |
6009 |
427.5 |
| Oct 26 2023 |
6014 |
427.5 |
| Oct 19 2023 |
5990 |
427.5 |
| Oct 12 2023 |
6021 |
427.5 |
| Oct 05 2023 |
6027 |
427.5 |
| Sep 28 2023 |
6058 |
427.5 |
| Sep 21 2023 |
6007 |
427.5 |
| Sep 14 2023 |
6032 |
427.5 |
| Sep 07 2023 |
6000 |
427.5 |
| Aug 31 2023 |
6016 |
427.5 |
| Aug 24 2023 |
6100 |
427.5 |
| Aug 17 2023 |
6147 |
427.5 |
| Aug 10 2023 |
6153 |
427.5 |
| Aug 03 2023 |
6150 |
427.5 |
| Jul 27 2023 |
6148 |
427.5 |
| Jul 20 2023 |
6413 |
435 |
| Jul 13 2023 |
6463 |
435 |
| Jul 06 2023 |
6539 |
435 |
| Jun 29 2023 |
6570 |
435 |
| Jun 22 2023 |
6725 |
435 |
| Jun 15 2023 |
6572 |
435 |
| Jun 08 2023 |
6643 |
435 |
| Jun 01 2023 |
6647 |
435 |
| May 25 2023 |
6330 |
435 |
| May 18 2023 |
6320 |
435 |
| May 11 2023 |
6590 |
435 |
| May 04 2023 |
6387 |
435 |
| Apr 27 2023 |
6426 |
435 |
| Apr 20 2023 |
5887 |
427.14 |
| Apr 13 2023 |
5860 |
427.14 |
| Apr 06 2023 |
1933 |
421.02 |
| Mar 30 2023 |
1875 |
421.02 |
| Mar 23 2023 |
1957 |
421.02 |
| Mar 16 2023 |
2001 |
421.02 |
| Mar 09 2023 |
2050 |
421.02 |
| Mar 02 2023 |
2089 |
421.02 |
| Feb 23 2023 |
2182 |
421.02 |
| Feb 16 2023 |
2214 |
421.02 |
| Feb 09 2023 |
2214 |
421.02 |
| Feb 02 2023 |
2222 |
421.02 |
| Jan 26 2023 |
2236 |
421.02 |
| Jan 19 2023 |
2253 |
421.02 |
| Jan 12 2023 |
2266 |
421.02 |
| Jan 05 2023 |
2266 |
421.02 |
| Dec 29 2022 |
2266 |
421.02 |
| Dec 22 2022 |
2266 |
421.02 |
| Dec 15 2022 |
2268 |
421.02 |
| Dec 08 2022 |
2281 |
421.02 |
| Dec 01 2022 |
2302 |
421.02 |
| Nov 24 2022 |
2302 |
421.02 |
| Nov 17 2022 |
2325 |
421.02 |
| Nov 10 2022 |
2350 |
421.02 |
| Nov 03 2022 |
2327 |
421.02 |
| Oct 27 2022 |
2344 |
421.02 |
| Oct 20 2022 |
2362 |
421.02 |
| Oct 13 2022 |
2381 |
421.02 |
| Oct 06 2022 |
2362 |
421.02 |
| Sep 29 2022 |
2378 |
421.02 |
| Sep 22 2022 |
2375 |
421.02 |
| Sep 15 2022 |
2393 |
421.02 |
| Sep 08 2022 |
2337 |
421.02 |
| Sep 01 2022 |
2357 |
421.02 |
| Aug 25 2022 |
2370 |
421.02 |
| Aug 18 2022 |
2372 |
421.02 |
| Aug 11 2022 |
2372 |
421.02 |
| Aug 04 2022 |
2372 |
421.02 |
| Jul 28 2022 |
2384 |
421.02 |
| Jul 21 2022 |
2387 |
421.02 |
| Jul 14 2022 |
2389 |
421.02 |
| Jul 07 2022 |
2378 |
421.02 |
| Jun 30 2022 |
2378 |
421.02 |
| Jun 23 2022 |
2351 |
421.02 |
| Jun 16 2022 |
2360 |
421.02 |
| Jun 09 2022 |
1874 |
421.02 |
| Jun 02 2022 |
1735 |
421.02 |
| May 26 2022 |
1728 |
421.02 |
| May 19 2022 |
1725 |
421.02 |
| May 12 2022 |
1725 |
421.02 |
| May 05 2022 |
1676 |
421.02 |
| Apr 28 2022 |
1676 |
421.02 |
| Apr 21 2022 |
3718 |
414.02 |
| Apr 14 2022 |
3730 |
414.02 |
| Apr 07 2022 |
3730 |
414.02 |
| Mar 31 2022 |
3730 |
414.02 |
| Mar 24 2022 |
3707 |
414.02 |
| Mar 17 2022 |
3708 |
414.02 |
| Mar 10 2022 |
3787 |
414.02 |
| Mar 03 2022 |
3795 |
414.02 |
| Feb 24 2022 |
3832 |
414.02 |
| Feb 17 2022 |
3705 |
414.02 |
| Feb 10 2022 |
3705 |
414.02 |
| Feb 03 2022 |
3729 |
414.02 |
| Jan 27 2022 |
3740 |
414.02 |
| Jan 20 2022 |
3740 |
414.02 |
| Jan 13 2022 |
3740 |
414.02 |
| Jan 06 2022 |
3743 |
414.02 |
| Dec 30 2021 |
3745 |
414.02 |
| Dec 23 2021 |
3745 |
414.02 |
| Dec 16 2021 |
3745 |
414.02 |
| Dec 09 2021 |
3753 |
414.02 |
| Dec 02 2021 |
3767 |
414.02 |
| Nov 25 2021 |
3767 |
414.02 |
| Nov 18 2021 |
3774 |
414.02 |
| Nov 11 2021 |
3790 |
414.02 |
| Nov 04 2021 |
3801 |
414.02 |
| Oct 28 2021 |
6174 |
414.02 |
| Oct 21 2021 |
6173 |
414.02 |
| Oct 14 2021 |
6502 |
414.02 |
| Oct 07 2021 |
6601 |
414.02 |
| Sep 30 2021 |
6616 |
414.02 |
| Sep 23 2021 |
6690 |
414.02 |
| Sep 16 2021 |
6516 |
414.02 |
| Sep 09 2021 |
6506 |
414.02 |
| Sep 02 2021 |
6611 |
414.02 |
| Aug 26 2021 |
6555 |
414.02 |
| Aug 19 2021 |
6699 |
414.02 |
| Aug 12 2021 |
6780 |
414.02 |
| Aug 05 2021 |
6849 |
414.02 |
| Jul 29 2021 |
6901 |
414.02 |
| Jul 22 2021 |
7144 |
414.02 |
| Jul 15 2021 |
7237 |
414.02 |
| Jul 08 2021 |
7352 |
414.02 |
| Jul 01 2021 |
7261 |
414.02 |
| Jun 24 2021 |
7194 |
414.02 |
| Jun 01 2021 |
7227 |
414.02 |
| May 01 2021 |
7829 |
419.29 |
