| Oct 21 2025 |
3258 |
390.37 |
| Oct 14 2025 |
3234 |
390.37 |
| Oct 07 2025 |
3167 |
390.37 |
| Sep 30 2025 |
3181 |
390.37 |
| Sep 23 2025 |
3168 |
390.37 |
| Sep 16 2025 |
3093 |
390.37 |
| Sep 09 2025 |
3024 |
390.37 |
| Sep 02 2025 |
3109 |
390.37 |
| Aug 26 2025 |
3139 |
390.37 |
| Aug 19 2025 |
3052 |
390.37 |
| Aug 12 2025 |
5095 |
390.37 |
| Aug 05 2025 |
5134 |
390.37 |
| Jul 29 2025 |
5239 |
390.37 |
| Jul 22 2025 |
5229 |
390.37 |
| Jul 15 2025 |
5183 |
390.37 |
| Jul 08 2025 |
5507 |
390.37 |
| Jul 01 2025 |
5763 |
390.37 |
| Jun 24 2025 |
5288 |
390.37 |
| Jun 17 2025 |
5312 |
390.37 |
| Jun 10 2025 |
5359 |
390.37 |
| Jun 03 2025 |
5341 |
390.37 |
| May 27 2025 |
5406 |
390.37 |
| May 20 2025 |
5540 |
390.37 |
| May 13 2025 |
5502 |
390.37 |
| May 06 2025 |
5589 |
390.37 |
| Apr 29 2025 |
5662 |
390.37 |
| Apr 22 2025 |
5570 |
390.37 |
| Apr 15 2025 |
5628 |
390.37 |
| Apr 08 2025 |
5615 |
390.37 |
| Apr 01 2025 |
5275 |
390.37 |
| Mar 25 2025 |
5327 |
390.37 |
| Mar 18 2025 |
5288 |
390.37 |
| Mar 11 2025 |
5280 |
390.37 |
| Mar 04 2025 |
5297 |
390.37 |
| Feb 25 2025 |
5286 |
390.37 |
| Feb 18 2025 |
5276 |
390.37 |
| Feb 11 2025 |
5322 |
390.37 |
| Feb 04 2025 |
5312 |
390.37 |
| Jan 29 2025 |
5284 |
390.37 |
| Jan 22 2025 |
5295 |
390.37 |
| Jan 15 2025 |
5327 |
390.37 |
| Jan 08 2025 |
3663 |
390.37 |
| Jan 01 2025 |
3661 |
390.37 |
| Dec 25 2024 |
3659 |
390.37 |
| Dec 18 2024 |
3664 |
390.37 |
| Dec 11 2024 |
3661 |
390.37 |
| Dec 04 2024 |
3661 |
390.37 |
| Nov 27 2024 |
3661 |
390.37 |
| Nov 20 2024 |
3652 |
390.37 |
| Nov 13 2024 |
3653 |
390.37 |
| Nov 06 2024 |
3653 |
390.37 |
| Oct 30 2024 |
3538 |
390.37 |
| Jul 03 2024 |
5488 |
450 |
| Jun 26 2024 |
5400 |
450 |
| Jun 19 2024 |
5350 |
450 |
| Jun 12 2024 |
5372 |
450 |
| Jun 05 2024 |
5449 |
450 |
| May 29 2024 |
5612 |
450 |
| May 22 2024 |
5508 |
450 |
| May 15 2024 |
5379 |
450 |
| May 08 2024 |
5066 |
450 |
| May 01 2024 |
4975 |
450 |
| Apr 24 2024 |
3203 |
391.42 |
| Apr 17 2024 |
3291 |
391.42 |
| Apr 10 2024 |
3218 |
391.42 |
| Apr 03 2024 |
3196 |
391.42 |
| Mar 27 2024 |
3164 |
391.42 |
| Mar 21 2024 |
3166 |
391.42 |
| Mar 14 2024 |
3160 |
391.42 |
| Mar 07 2024 |
3175 |
391.42 |
| Feb 29 2024 |
3181 |
391.42 |
| Feb 22 2024 |
3187 |
391.42 |
| Feb 15 2024 |
3218 |
391.42 |
| Feb 08 2024 |
3231 |
391.42 |
| Feb 01 2024 |
3236 |
391.42 |
| Jan 25 2024 |
3248 |
391.42 |
| Jan 18 2024 |
3260 |
391.42 |
| Jan 11 2024 |
3273 |
391.42 |
| Jan 04 2024 |
3273 |
391.42 |
| Dec 28 2023 |
3255 |
391.42 |
| Dec 21 2023 |
3255 |
391.42 |
| Dec 14 2023 |
3255 |
391.42 |
| Dec 07 2023 |
3234 |
391.42 |
| Nov 30 2023 |
2865 |
391.42 |
| Nov 23 2023 |
2809 |
391.42 |
| Nov 16 2023 |
2432 |
391.42 |
| Nov 09 2023 |
2323 |
391.42 |
| Nov 02 2023 |
2310 |
391.42 |
| Oct 26 2023 |
2218 |
391.42 |
| Oct 19 2023 |
2227 |
391.42 |
| Oct 12 2023 |
2240 |
391.42 |
| Oct 05 2023 |
2226 |
391.42 |
| Sep 28 2023 |
2189 |
391.42 |
| Sep 21 2023 |
2178 |
391.42 |
| Sep 14 2023 |
2209 |
391.42 |
| Sep 07 2023 |
2194 |
391.42 |
| Aug 31 2023 |
2194 |
391.42 |
| Aug 24 2023 |
2208 |
391.42 |
| Aug 17 2023 |
2231 |
391.42 |
| Aug 10 2023 |
2235 |
391.42 |
| Aug 03 2023 |
2237 |
391.42 |
| Jul 27 2023 |
2249 |
391.42 |
| Jul 20 2023 |
2169 |
391.42 |
| Jul 13 2023 |
3393 |
362.13 |
| Jul 06 2023 |
3394 |
362.13 |
| Jun 29 2023 |
3415 |
362.13 |
| Jun 22 2023 |
3529 |
362.13 |
| Jun 15 2023 |
3503 |
362.13 |
| Jun 08 2023 |
3555 |
362.13 |
| Jun 01 2023 |
3541 |
362.13 |
| May 25 2023 |
3430 |
362.13 |
| May 18 2023 |
3418 |
362.13 |
| May 11 2023 |
1410 |
363.97 |
| May 04 2023 |
1412 |
363.97 |
| Apr 27 2023 |
1504 |
363.97 |
| Apr 20 2023 |
1333 |
360.1 |
| Apr 13 2023 |
1236 |
350.13 |
| Apr 06 2023 |
1225 |
349.64 |
| Mar 30 2023 |
1183 |
349.64 |
| Mar 23 2023 |
1220 |
349.64 |
| Mar 16 2023 |
1227 |
349.64 |
| Mar 09 2023 |
1248 |
349.64 |
| Mar 02 2023 |
1260 |
349.64 |
| Feb 23 2023 |
1292 |
349.64 |
| Feb 16 2023 |
1307 |
349.64 |
| Feb 09 2023 |
1307 |
349.64 |
| Feb 02 2023 |
1308 |
349.64 |
| Jan 26 2023 |
1312 |
349.64 |
| Jan 19 2023 |
1325 |
349.64 |
| Jan 12 2023 |
1330 |
349.64 |
| Jan 05 2023 |
1330 |
349.64 |
| Dec 29 2022 |
1330 |
349.64 |
| Dec 22 2022 |
1330 |
349.64 |
| Dec 15 2022 |
1330 |
349.64 |
| Dec 08 2022 |
1338 |
349.64 |
| Dec 01 2022 |
1349 |
349.64 |
| Nov 24 2022 |
1349 |
349.64 |
| Nov 17 2022 |
1361 |
349.64 |
| Nov 10 2022 |
1368 |
349.64 |
| Nov 03 2022 |
1356 |
349.64 |
| Oct 27 2022 |
1360 |
349.64 |
| Oct 20 2022 |
1367 |
349.64 |
| Oct 13 2022 |
1377 |
349.64 |
| Oct 06 2022 |
1375 |
349.64 |
| Sep 29 2022 |
1362 |
349.64 |
| Sep 22 2022 |
1352 |
349.64 |
| Sep 15 2022 |
1362 |
349.64 |
| Sep 08 2022 |
1331 |
349.64 |
| Sep 01 2022 |
1346 |
349.64 |
| Aug 25 2022 |
1358 |
349.64 |
| Aug 18 2022 |
1360 |
349.64 |
| Aug 11 2022 |
1361 |
349.64 |
| Aug 04 2022 |
1361 |
349.64 |
| Jul 28 2022 |
1367 |
349.64 |
| Jul 21 2022 |
1365 |
349.64 |
| Jul 14 2022 |
1365 |
349.64 |
| Jul 07 2022 |
1356 |
349.64 |
| Jun 30 2022 |
1356 |
349.64 |
| Jun 23 2022 |
1339 |
349.64 |
| Jun 16 2022 |
1341 |
349.64 |
| Jun 09 2022 |
1061 |
354.77 |
| Jun 02 2022 |
949 |
354.77 |
| May 26 2022 |
948 |
354.77 |
| May 19 2022 |
944 |
354.77 |
| May 12 2022 |
944 |
354.77 |
| May 05 2022 |
897 |
354.77 |
| Apr 28 2022 |
897 |
354.77 |
| Apr 21 2022 |
881 |
354.77 |
| Apr 14 2022 |
849 |
354.77 |
| Apr 07 2022 |
849 |
354.77 |
| Mar 31 2022 |
849 |
354.77 |
| Mar 24 2022 |
831 |
354.77 |
| Mar 17 2022 |
826 |
354.77 |
| Mar 10 2022 |
837 |
354.77 |
| Mar 03 2022 |
843 |
354.77 |
| Feb 24 2022 |
840 |
354.77 |
| Feb 17 2022 |
824 |
354.77 |
| Feb 10 2022 |
824 |
354.77 |
| Feb 03 2022 |
842 |
354.77 |
| Jan 27 2022 |
847 |
354.77 |
| Jan 20 2022 |
852 |
354.77 |
| Jan 13 2022 |
852 |
354.77 |
| Jan 06 2022 |
859 |
354.77 |
| Dec 30 2021 |
859 |
354.77 |
| Dec 23 2021 |
859 |
354.77 |
| Dec 16 2021 |
859 |
354.77 |
| Dec 09 2021 |
867 |
354.77 |
| Dec 02 2021 |
873 |
354.77 |
| Nov 25 2021 |
873 |
354.77 |
| Nov 18 2021 |
877 |
354.77 |
| Nov 11 2021 |
882 |
354.77 |
| Nov 04 2021 |
882 |
354.77 |
| Oct 28 2021 |
889 |
354.77 |
| Oct 21 2021 |
892 |
354.77 |
| Oct 14 2021 |
900 |
354.77 |
| Oct 07 2021 |
917 |
354.77 |
| Sep 30 2021 |
934 |
354.77 |
| Sep 23 2021 |
974 |
354.77 |
| Sep 16 2021 |
1043 |
354.77 |
| Sep 09 2021 |
1069 |
354.77 |
| Sep 02 2021 |
1094 |
354.77 |
| Aug 26 2021 |
1107 |
354.77 |
| Aug 19 2021 |
1152 |
354.77 |
| Aug 12 2021 |
1381 |
369.71 |
| Aug 05 2021 |
1388 |
369.71 |
| Jul 29 2021 |
1311 |
359.97 |
| Jul 22 2021 |
1373 |
359.97 |
| Jul 15 2021 |
1410 |
359.97 |
| Jul 08 2021 |
1432 |
359.97 |
| Jul 01 2021 |
1448 |
359.97 |
| Jun 24 2021 |
1459 |
359.97 |
| Jun 01 2021 |
1603 |
364.86 |
| May 01 2021 |
1730 |
364.86 |
| Apr 01 2021 |
5234 |
375.89 |
| Mar 01 2021 |
5278 |
375.89 |
| Feb 01 2021 |
5280 |
375.89 |
| Jan 01 2021 |
5268 |
375.89 |
| Dec 01 2020 |
5138 |
375.89 |
| Nov 01 2020 |
5493 |
375.89 |
| Oct 01 2020 |
5521 |
375.89 |
| Sep 01 2020 |
5764 |
375.89 |
| Aug 01 2020 |
6048 |
375.89 |
| Jul 01 2020 |
6244 |
375.89 |
| Apr 01 2020 |
6707 |
375.89 |
| Mar 01 2020 |
6878 |
375.89 |
| Feb 01 2020 |
6854 |
375.89 |
| Jan 01 2020 |
6878 |
375.89 |
| Dec 01 2019 |
6873 |
375.89 |
| Nov 01 2019 |
6195 |
375.89 |
| Oct 01 2019 |
6197 |
375.89 |
| Sep 01 2019 |
6196 |
375.89 |
