Apr 25 2024 |
3209 |
391.42 |
Apr 24 2024 |
3203 |
391.42 |
Apr 17 2024 |
3291 |
391.42 |
Apr 10 2024 |
3218 |
391.42 |
Apr 03 2024 |
3196 |
391.42 |
Mar 27 2024 |
3164 |
391.42 |
Mar 21 2024 |
3166 |
391.42 |
Mar 14 2024 |
3160 |
391.42 |
Mar 07 2024 |
3175 |
391.42 |
Feb 29 2024 |
3181 |
391.42 |
Feb 22 2024 |
3187 |
391.42 |
Feb 15 2024 |
3218 |
391.42 |
Feb 08 2024 |
3231 |
391.42 |
Feb 01 2024 |
3236 |
391.42 |
Jan 25 2024 |
3248 |
391.42 |
Jan 18 2024 |
3260 |
391.42 |
Jan 11 2024 |
3273 |
391.42 |
Jan 04 2024 |
3273 |
391.42 |
Dec 28 2023 |
3255 |
391.42 |
Dec 21 2023 |
3255 |
391.42 |
Dec 14 2023 |
3255 |
391.42 |
Dec 07 2023 |
3234 |
391.42 |
Nov 30 2023 |
2865 |
391.42 |
Nov 23 2023 |
2809 |
391.42 |
Nov 16 2023 |
2432 |
391.42 |
Nov 09 2023 |
2323 |
391.42 |
Nov 02 2023 |
2310 |
391.42 |
Oct 26 2023 |
2218 |
391.42 |
Oct 19 2023 |
2227 |
391.42 |
Oct 12 2023 |
2240 |
391.42 |
Oct 05 2023 |
2226 |
391.42 |
Sep 28 2023 |
2189 |
391.42 |
Sep 21 2023 |
2178 |
391.42 |
Sep 14 2023 |
2209 |
391.42 |
Sep 07 2023 |
2194 |
391.42 |
Aug 31 2023 |
2194 |
391.42 |
Aug 24 2023 |
2208 |
391.42 |
Aug 17 2023 |
2231 |
391.42 |
Aug 10 2023 |
2235 |
391.42 |
Aug 03 2023 |
2237 |
391.42 |
Jul 27 2023 |
2249 |
391.42 |
Jul 20 2023 |
2169 |
391.42 |
Jul 13 2023 |
3393 |
362.13 |
Jul 06 2023 |
3394 |
362.13 |
Jun 29 2023 |
3415 |
362.13 |
Jun 22 2023 |
3529 |
362.13 |
Jun 15 2023 |
3503 |
362.13 |
Jun 08 2023 |
3555 |
362.13 |
Jun 01 2023 |
3541 |
362.13 |
May 25 2023 |
3430 |
362.13 |
May 18 2023 |
3418 |
362.13 |
May 11 2023 |
1410 |
363.97 |
May 04 2023 |
1412 |
363.97 |
Apr 27 2023 |
1504 |
363.97 |
Apr 20 2023 |
1333 |
360.1 |
Apr 13 2023 |
1236 |
350.13 |
Apr 06 2023 |
1225 |
349.64 |
Mar 30 2023 |
1183 |
349.64 |
Mar 23 2023 |
1220 |
349.64 |
Mar 16 2023 |
1227 |
349.64 |
Mar 09 2023 |
1248 |
349.64 |
Mar 02 2023 |
1260 |
349.64 |
Feb 23 2023 |
1292 |
349.64 |
Feb 16 2023 |
1307 |
349.64 |
Feb 09 2023 |
1307 |
349.64 |
Feb 02 2023 |
1308 |
349.64 |
Jan 26 2023 |
1312 |
349.64 |
Jan 19 2023 |
1325 |
349.64 |
Jan 12 2023 |
1330 |
349.64 |
Jan 05 2023 |
1330 |
349.64 |
Dec 29 2022 |
1330 |
349.64 |
Dec 22 2022 |
1330 |
349.64 |
Dec 15 2022 |
1330 |
349.64 |
Dec 08 2022 |
1338 |
349.64 |
Dec 01 2022 |
1349 |
349.64 |
Nov 24 2022 |
1349 |
349.64 |
Nov 17 2022 |
1361 |
349.64 |
Nov 10 2022 |
1368 |
349.64 |
Nov 03 2022 |
1356 |
349.64 |
Oct 27 2022 |
1360 |
349.64 |
Oct 20 2022 |
1367 |
349.64 |
Oct 13 2022 |
1377 |
349.64 |
Oct 06 2022 |
1375 |
349.64 |
Sep 29 2022 |
1362 |
349.64 |
Sep 22 2022 |
1352 |
349.64 |
Sep 15 2022 |
1362 |
349.64 |
Sep 08 2022 |
1331 |
349.64 |
Sep 01 2022 |
1346 |
349.64 |
Aug 25 2022 |
1358 |
349.64 |
Aug 18 2022 |
1360 |
349.64 |
Aug 11 2022 |
1361 |
349.64 |
Aug 04 2022 |
1361 |
349.64 |
Jul 28 2022 |
1367 |
349.64 |
Jul 21 2022 |
1365 |
349.64 |
Jul 14 2022 |
1365 |
349.64 |
Jul 07 2022 |
1356 |
349.64 |
Jun 30 2022 |
1356 |
349.64 |
Jun 23 2022 |
1339 |
349.64 |
Jun 16 2022 |
1341 |
349.64 |
Jun 09 2022 |
1061 |
354.77 |
Jun 02 2022 |
949 |
354.77 |
May 26 2022 |
948 |
354.77 |
May 19 2022 |
944 |
354.77 |
May 12 2022 |
944 |
354.77 |
May 05 2022 |
897 |
354.77 |
Apr 28 2022 |
897 |
354.77 |
Apr 21 2022 |
881 |
354.77 |
Apr 14 2022 |
849 |
354.77 |
Apr 07 2022 |
849 |
354.77 |
Mar 31 2022 |
849 |
354.77 |
Mar 24 2022 |
831 |
354.77 |
Mar 17 2022 |
826 |
354.77 |
Mar 10 2022 |
837 |
354.77 |
Mar 03 2022 |
843 |
354.77 |
Feb 24 2022 |
840 |
354.77 |
Feb 17 2022 |
824 |
354.77 |
Feb 10 2022 |
824 |
354.77 |
Feb 03 2022 |
842 |
354.77 |
Jan 27 2022 |
847 |
354.77 |
Jan 20 2022 |
852 |
354.77 |
Jan 13 2022 |
852 |
354.77 |
Jan 06 2022 |
859 |
354.77 |
Dec 30 2021 |
859 |
354.77 |
Dec 23 2021 |
859 |
354.77 |
Dec 16 2021 |
859 |
354.77 |
Dec 09 2021 |
867 |
354.77 |
Dec 02 2021 |
873 |
354.77 |
Nov 25 2021 |
873 |
354.77 |
Nov 18 2021 |
877 |
354.77 |
Nov 11 2021 |
882 |
354.77 |
Nov 04 2021 |
882 |
354.77 |
Oct 28 2021 |
889 |
354.77 |
Oct 21 2021 |
892 |
354.77 |
Oct 14 2021 |
900 |
354.77 |
Oct 07 2021 |
917 |
354.77 |
Sep 30 2021 |
934 |
354.77 |
Sep 23 2021 |
974 |
354.77 |
Sep 16 2021 |
1043 |
354.77 |
Sep 09 2021 |
1069 |
354.77 |
Sep 02 2021 |
1094 |
354.77 |
Aug 26 2021 |
1107 |
354.77 |
Aug 19 2021 |
1152 |
354.77 |
Aug 12 2021 |
1381 |
369.71 |
Aug 05 2021 |
1388 |
369.71 |
Jul 29 2021 |
1311 |
359.97 |
Jul 22 2021 |
1373 |
359.97 |
Jul 15 2021 |
1410 |
359.97 |
Jul 08 2021 |
1432 |
359.97 |
Jul 01 2021 |
1448 |
359.97 |
Jun 24 2021 |
1459 |
359.97 |
Jun 01 2021 |
1603 |
364.86 |
May 01 2021 |
1730 |
364.86 |
Apr 01 2021 |
5234 |
375.89 |
Mar 01 2021 |
5278 |
375.89 |
Feb 01 2021 |
5280 |
375.89 |
Jan 01 2021 |
5268 |
375.89 |
Dec 01 2020 |
5138 |
375.89 |
Nov 01 2020 |
5493 |
375.89 |
Oct 01 2020 |
5521 |
375.89 |
Sep 01 2020 |
5764 |
375.89 |
Aug 01 2020 |
6048 |
375.89 |
Jul 01 2020 |
6244 |
375.89 |
Apr 01 2020 |
6707 |
375.89 |
Mar 01 2020 |
6878 |
375.89 |
Feb 01 2020 |
6854 |
375.89 |
Jan 01 2020 |
6878 |
375.89 |
Dec 01 2019 |
6873 |
375.89 |
Nov 01 2019 |
6195 |
375.89 |
Oct 01 2019 |
6197 |
375.89 |
Sep 01 2019 |
6196 |
375.89 |