| Jun 07 2026 |
20 |
209.43 |
| Jun 07 2026 |
3 |
178.97 |
| Jun 07 2026 |
4 |
178.97 |
| Jun 02 2026 |
357 |
213.85 |
| Jun 02 2026 |
3 |
178.97 |
| Jun 02 2026 |
4 |
178.97 |
| May 26 2026 |
523 |
213.92 |
| May 26 2026 |
3 |
178.97 |
| May 26 2026 |
5 |
178.97 |
| May 19 2026 |
512 |
213.92 |
| May 19 2026 |
4 |
178.97 |
| May 19 2026 |
6 |
178.97 |
| May 12 2026 |
449 |
213.92 |
| May 12 2026 |
4 |
178.97 |
| May 12 2026 |
5 |
178.97 |
| May 05 2026 |
437 |
213.92 |
| May 05 2026 |
4 |
178.97 |
| May 05 2026 |
5 |
178.97 |
| Apr 28 2026 |
435 |
213.92 |
| Apr 28 2026 |
4 |
178.97 |
| Apr 28 2026 |
5 |
178.97 |
| Apr 21 2026 |
436 |
213.92 |
| Apr 21 2026 |
11 |
172.97 |
| Apr 21 2026 |
21 |
191.04 |
| Apr 21 2026 |
3 |
156.28 |
| Apr 14 2026 |
436 |
213.92 |
| Apr 14 2026 |
11 |
172.97 |
| Apr 14 2026 |
178 |
239.33 |
| Apr 14 2026 |
30 |
191.41 |
| Apr 07 2026 |
554 |
213.92 |
| Apr 07 2026 |
11 |
183.5 |
| Apr 07 2026 |
191 |
243.17 |
| Apr 07 2026 |
8 |
177.16 |
| Mar 31 2026 |
551 |
213.92 |
| Mar 31 2026 |
11 |
183.5 |
| Mar 31 2026 |
190 |
243.17 |
| Mar 31 2026 |
8 |
177.16 |
| Mar 24 2026 |
551 |
213.92 |
| Mar 24 2026 |
11 |
183.5 |
| Mar 24 2026 |
197 |
243.17 |
| Mar 24 2026 |
8 |
177.16 |
| Mar 17 2026 |
555 |
213.92 |
| Mar 17 2026 |
11 |
183.5 |
| Mar 17 2026 |
194 |
243.17 |
| Mar 17 2026 |
8 |
177.16 |
| Mar 10 2026 |
549 |
213.92 |
| Mar 10 2026 |
11 |
183.5 |
| Mar 10 2026 |
191 |
243.17 |
| Mar 10 2026 |
8 |
177.16 |
| Mar 03 2026 |
549 |
213.92 |
| Mar 03 2026 |
11 |
183.5 |
| Mar 03 2026 |
193 |
243.17 |
| Mar 03 2026 |
8 |
177.16 |
| Feb 24 2026 |
576 |
213.92 |
| Feb 24 2026 |
11 |
183.5 |
| Feb 24 2026 |
193 |
243.17 |
| Feb 24 2026 |
8 |
177.16 |
| Feb 17 2026 |
578 |
213.92 |
| Feb 17 2026 |
11 |
183.5 |
| Feb 17 2026 |
191 |
243.17 |
| Feb 17 2026 |
8 |
177.16 |
| Feb 10 2026 |
578 |
213.92 |
| Feb 10 2026 |
11 |
183.5 |
| Feb 10 2026 |
190 |
243.17 |
| Feb 10 2026 |
8 |
177.16 |
| Feb 03 2026 |
578 |
213.92 |
| Feb 03 2026 |
11 |
183.5 |
| Feb 03 2026 |
189 |
243.17 |
| Feb 03 2026 |
8 |
177.16 |
| Jan 27 2026 |
578 |
213.92 |
| Jan 27 2026 |
11 |
183.5 |
| Jan 27 2026 |
190 |
243.17 |
| Jan 27 2026 |
8 |
177.16 |
| Jan 20 2026 |
578 |
213.92 |
| Jan 20 2026 |
11 |
183.5 |
| Jan 20 2026 |
189 |
243.17 |
| Jan 20 2026 |
8 |
177.16 |
| Jan 13 2026 |
578 |
213.92 |
| Jan 13 2026 |
11 |
183.5 |
| Jan 13 2026 |
186 |
243.17 |
| Jan 13 2026 |
8 |
177.16 |
| Jan 06 2026 |
578 |
213.92 |
| Jan 06 2026 |
11 |
183.5 |
| Jan 06 2026 |
186 |
243.17 |
| Jan 06 2026 |
8 |
177.16 |
| Dec 30 2025 |
578 |
213.92 |
| Dec 30 2025 |
11 |
183.5 |
| Dec 30 2025 |
186 |
243.17 |
| Dec 30 2025 |
8 |
177.16 |
| Dec 23 2025 |
578 |
213.92 |
| Dec 23 2025 |
11 |
183.5 |
| Dec 23 2025 |
186 |
243.17 |
| Dec 23 2025 |
8 |
177.16 |
| Dec 16 2025 |
578 |
213.92 |
| Dec 16 2025 |
11 |
183.5 |
| Dec 16 2025 |
186 |
243.17 |
| Dec 16 2025 |
8 |
177.16 |
| Dec 09 2025 |
576 |
213.92 |
| Dec 09 2025 |
11 |
183.5 |
| Dec 09 2025 |
186 |
243.17 |
| Dec 09 2025 |
8 |
177.16 |
| Dec 02 2025 |
567 |
213.92 |
| Dec 02 2025 |
11 |
183.5 |
| Dec 02 2025 |
186 |
243.17 |
| Dec 02 2025 |
8 |
177.16 |
| Nov 25 2025 |
570 |
213.92 |
| Nov 25 2025 |
11 |
183.5 |
| Nov 25 2025 |
186 |
243.17 |
| Nov 25 2025 |
8 |
177.16 |
| Nov 18 2025 |
569 |
213.92 |
| Nov 18 2025 |
11 |
183.5 |
| Nov 18 2025 |
186 |
243.17 |
| Nov 18 2025 |
8 |
177.16 |
| Nov 11 2025 |
11 |
183.5 |
| Nov 11 2025 |
187 |
243.17 |
| Nov 11 2025 |
8 |
177.16 |
| Nov 04 2025 |
11 |
183.5 |
| Nov 04 2025 |
187 |
243.17 |
| Nov 04 2025 |
8 |
177.16 |
| Oct 28 2025 |
11 |
183.5 |
| Oct 28 2025 |
187 |
243.17 |
| Oct 28 2025 |
8 |
177.16 |
| Oct 21 2025 |
11 |
183.5 |
| Oct 21 2025 |
187 |
243.17 |
| Oct 21 2025 |
8 |
177.16 |
| Oct 14 2025 |
11 |
183.5 |
| Oct 14 2025 |
187 |
243.17 |
| Oct 14 2025 |
8 |
177.16 |
| Oct 07 2025 |
11 |
183.5 |
| Oct 07 2025 |
188 |
243.17 |
| Oct 07 2025 |
8 |
177.16 |
| Sep 30 2025 |
11 |
183.5 |
| Sep 30 2025 |
187 |
243.17 |
| Sep 30 2025 |
8 |
177.16 |
| Sep 23 2025 |
11 |
183.5 |
| Sep 23 2025 |
187 |
243.17 |
| Sep 23 2025 |
8 |
177.16 |
| Sep 16 2025 |
11 |
183.5 |
| Sep 16 2025 |
188 |
243.17 |
| Sep 16 2025 |
8 |
177.16 |
| Sep 09 2025 |
11 |
183.5 |
| Sep 09 2025 |
185 |
243.17 |
| Sep 09 2025 |
8 |
177.16 |
| Sep 02 2025 |
11 |
183.5 |
| Sep 02 2025 |
184 |
243.17 |
| Sep 02 2025 |
8 |
177.16 |
| Aug 26 2025 |
11 |
183.5 |
| Aug 26 2025 |
191 |
243.17 |
| Aug 26 2025 |
12 |
177.16 |
| Aug 19 2025 |
11 |
183.5 |
| Aug 19 2025 |
193 |
243.17 |
| Aug 19 2025 |
12 |
177.16 |
| Aug 12 2025 |
11 |
183.5 |
| Aug 12 2025 |
293 |
243.17 |
| Aug 12 2025 |
12 |
177.16 |
| Aug 05 2025 |
11 |
183.5 |
| Aug 05 2025 |
297 |
243.17 |
| Aug 05 2025 |
12 |
177.16 |
| Jul 29 2025 |
11 |
183.5 |
| Jul 29 2025 |
299 |
243.17 |
| Jul 29 2025 |
12 |
177.16 |
| Jul 22 2025 |
11 |
183.5 |
| Jul 22 2025 |
301 |
243.17 |
| Jul 22 2025 |
12 |
177.16 |
| Jul 15 2025 |
11 |
183.5 |
| Jul 15 2025 |
282 |
243.17 |
| Jul 15 2025 |
12 |
177.16 |
| Jul 08 2025 |
11 |
183.5 |
| Jul 08 2025 |
293 |
243.17 |
| Jul 08 2025 |
14 |
177.16 |
| Jul 01 2025 |
11 |
183.5 |
| Jul 01 2025 |
292 |
243.17 |
| Jul 01 2025 |
14 |
177.16 |
| Jun 24 2025 |
11 |
183.5 |
| Jun 24 2025 |
296 |
243.17 |
| Jun 24 2025 |
14 |
177.16 |
| Jun 17 2025 |
11 |
183.5 |
| Jun 17 2025 |
299 |
243.17 |
| Jun 17 2025 |
14 |
177.16 |
| Jun 10 2025 |
11 |
181.89 |
| Jun 10 2025 |
300 |
243.17 |
| Jun 10 2025 |
14 |
177.16 |
| Jun 03 2025 |
5 |
196.61 |
| Jun 03 2025 |
334 |
247.01 |
| Jun 03 2025 |
52 |
191.07 |
| May 27 2025 |
5 |
196.61 |
| May 27 2025 |
321 |
247.01 |
| May 27 2025 |
54 |
191.07 |
| May 20 2025 |
5 |
196.61 |
| May 20 2025 |
292 |
247.01 |
| May 20 2025 |
62 |
191.07 |
| May 13 2025 |
2 |
187.3 |
| May 13 2025 |
289 |
247.01 |
| May 13 2025 |
45 |
185.45 |
| May 06 2025 |
2 |
187.3 |
| May 06 2025 |
290 |
247.01 |
| May 06 2025 |
45 |
185.45 |
| Apr 29 2025 |
2 |
187.3 |
| Apr 29 2025 |
309 |
247.01 |
| Apr 29 2025 |
48 |
185.45 |
| Apr 22 2025 |
25 |
201.91 |
| Apr 22 2025 |
132 |
230.51 |
| Apr 22 2025 |
70 |
181.79 |
| Apr 15 2025 |
23 |
209.44 |
| Apr 15 2025 |
50 |
214 |
| Apr 15 2025 |
87 |
187.27 |
| Apr 08 2025 |
29 |
206.33 |
| Apr 08 2025 |
39 |
210.88 |
| Apr 08 2025 |
55 |
163.05 |
| Apr 01 2025 |
30 |
206.33 |
| Apr 01 2025 |
41 |
210.88 |
| Apr 01 2025 |
56 |
163.05 |
| Mar 25 2025 |
30 |
206.33 |
| Mar 25 2025 |
41 |
210.88 |
| Mar 25 2025 |
56 |
163.05 |
| Mar 18 2025 |
31 |
206.33 |
| Mar 18 2025 |
44 |
210.88 |
| Mar 18 2025 |
57 |
163.05 |
| Mar 11 2025 |
31 |
206.33 |
| Mar 11 2025 |
45 |
210.88 |
| Mar 11 2025 |
57 |
163.05 |
| Mar 04 2025 |
30 |
206.33 |
| Mar 04 2025 |
43 |
210.88 |
| Mar 04 2025 |
57 |
163.05 |
| Feb 25 2025 |
30 |
206.33 |
| Feb 25 2025 |
44 |
210.88 |
| Feb 25 2025 |
57 |
163.05 |
| Feb 18 2025 |
31 |
206.33 |
| Feb 18 2025 |
46 |
210.88 |
| Feb 18 2025 |
64 |
163.05 |
| Feb 11 2025 |
32 |
206.33 |
| Feb 11 2025 |
40 |
210.88 |
| Feb 11 2025 |
64 |
163.05 |
| Feb 04 2025 |
32 |
206.33 |
| Feb 04 2025 |
39 |
210.88 |
| Feb 04 2025 |
64 |
163.05 |
| Jan 29 2025 |
32 |
206.33 |
| Jan 29 2025 |
39 |
210.88 |
| Jan 29 2025 |
64 |
163.05 |
| Jan 22 2025 |
32 |
206.33 |
| Jan 22 2025 |
39 |
210.88 |
| Jan 22 2025 |
64 |
163.05 |
| Jan 15 2025 |
32 |
206.33 |
| Jan 15 2025 |
39 |
210.88 |
| Jan 15 2025 |
64 |
163.05 |
| Jan 08 2025 |
32 |
206.33 |
| Jan 08 2025 |
40 |
210.88 |
| Jan 08 2025 |
64 |
163.05 |
| Jan 01 2025 |
32 |
206.33 |
| Jan 01 2025 |
46 |
210.88 |
| Jan 01 2025 |
64 |
163.05 |
| Dec 25 2024 |
32 |
206.33 |
| Dec 25 2024 |
46 |
210.88 |
| Dec 25 2024 |
64 |
163.05 |
| Dec 18 2024 |
32 |
206.33 |
| Dec 18 2024 |
46 |
210.88 |
| Dec 18 2024 |
64 |
163.05 |
| Dec 11 2024 |
32 |
206.33 |
| Dec 11 2024 |
46 |
210.88 |
| Dec 11 2024 |
64 |
163.05 |
| Dec 04 2024 |
32 |
206.33 |
| Dec 04 2024 |
46 |
210.88 |
| Dec 04 2024 |
64 |
163.05 |
| Nov 27 2024 |
32 |
206.33 |
| Nov 27 2024 |
46 |
210.88 |
| Nov 27 2024 |
64 |
163.05 |
| Nov 20 2024 |
32 |
206.33 |
| Nov 20 2024 |
46 |
210.88 |
| Nov 20 2024 |
64 |
163.05 |
| Nov 13 2024 |
32 |
206.33 |
| Nov 13 2024 |
46 |
210.88 |
| Nov 13 2024 |
64 |
163.05 |
| Nov 06 2024 |
32 |
206.33 |
| Nov 06 2024 |
46 |
210.88 |
| Nov 06 2024 |
64 |
163.05 |
| Oct 30 2024 |
32 |
206.33 |
| Oct 30 2024 |
47 |
210.88 |
| Oct 30 2024 |
64 |
163.05 |
| Oct 23 2024 |
32 |
206.33 |
| Oct 23 2024 |
47 |
210.88 |
| Oct 23 2024 |
64 |
163.05 |
| Oct 16 2024 |
32 |
206.33 |
| Oct 16 2024 |
47 |
210.88 |
| Oct 16 2024 |
64 |
163.05 |
| Oct 09 2024 |
33 |
206.33 |
| Oct 09 2024 |
47 |
210.88 |
| Oct 09 2024 |
64 |
163.05 |
| Oct 02 2024 |
33 |
206.33 |
| Oct 02 2024 |
47 |
210.88 |
| Oct 02 2024 |
64 |
163.05 |
| Sep 25 2024 |
33 |
206.33 |
| Sep 25 2024 |
47 |
210.88 |
| Sep 25 2024 |
64 |
163.05 |
| Sep 18 2024 |
33 |
206.33 |
| Sep 18 2024 |
47 |
210.88 |
| Sep 18 2024 |
64 |
163.05 |
| Sep 11 2024 |
33 |
206.33 |
| Sep 11 2024 |
47 |
210.88 |
| Sep 11 2024 |
64 |
163.05 |
| Sep 04 2024 |
33 |
206.33 |
| Sep 04 2024 |
48 |
210.88 |
| Sep 04 2024 |
64 |
163.05 |
| Aug 28 2024 |
33 |
206.33 |
| Aug 28 2024 |
65 |
210.88 |
| Aug 28 2024 |
88 |
163.05 |
| Aug 21 2024 |
33 |
206.33 |
| Aug 21 2024 |
66 |
210.88 |
| Aug 21 2024 |
90 |
163.05 |
| Aug 14 2024 |
33 |
206.33 |
| Aug 14 2024 |
65 |
210.88 |
| Aug 14 2024 |
90 |
163.05 |
| Aug 07 2024 |
33 |
206.33 |
| Aug 07 2024 |
420 |
240.49 |
| Aug 07 2024 |
88 |
163.05 |
| Jul 31 2024 |
33 |
206.33 |
| Jul 31 2024 |
428 |
240.49 |
| Jul 31 2024 |
89 |
163.05 |
| Jul 24 2024 |
33 |
206.33 |
| Jul 24 2024 |
452 |
240.49 |
| Jul 24 2024 |
90 |
163.05 |
| Jul 17 2024 |
33 |
206.33 |
| Jul 17 2024 |
474 |
240.49 |
| Jul 17 2024 |
92 |
163.05 |
| Jul 10 2024 |
35 |
206.33 |
| Jul 10 2024 |
84 |
210.88 |
| Jul 10 2024 |
93 |
163.05 |
| Jul 03 2024 |
58 |
219.56 |
| Jul 03 2024 |
86 |
210.88 |
| Jul 03 2024 |
110 |
168.51 |
| Jun 26 2024 |
58 |
219.56 |
| Jun 26 2024 |
88 |
210.88 |
| Jun 26 2024 |
109 |
168.51 |
| Jun 19 2024 |
57 |
219.56 |
| Jun 19 2024 |
88 |
210.88 |
| Jun 19 2024 |
38 |
143.68 |
| Jun 19 2024 |
107 |
168.51 |
| Jun 12 2024 |
64 |
223.04 |
| Jun 12 2024 |
88 |
210.88 |
| Jun 12 2024 |
38 |
143.68 |
| Jun 12 2024 |
90 |
168.51 |
| Jun 05 2024 |
68 |
223.04 |
| Jun 05 2024 |
91 |
210.88 |
| Jun 05 2024 |
31 |
140.11 |
| Jun 05 2024 |
106 |
168.51 |
| May 29 2024 |
69 |
223.04 |
| May 29 2024 |
93 |
210.88 |
| May 29 2024 |
31 |
140.11 |
| May 29 2024 |
107 |
168.51 |
| May 22 2024 |
72 |
223.04 |
| May 22 2024 |
96 |
210.88 |
| May 22 2024 |
29 |
140.11 |
| May 22 2024 |
103 |
168.51 |
| May 15 2024 |
61 |
223.04 |
| May 15 2024 |
101 |
210.88 |
| May 15 2024 |
24 |
140.11 |
| May 15 2024 |
55 |
168.51 |
| May 08 2024 |
61 |
223.04 |
| May 08 2024 |
108 |
210.88 |
| May 08 2024 |
24 |
140.11 |
| May 08 2024 |
59 |
168.51 |
| May 01 2024 |
62 |
223.04 |
| May 01 2024 |
247 |
241.78 |
| May 01 2024 |
24 |
140.11 |
| May 01 2024 |
54 |
169.99 |
| Apr 24 2024 |
194 |
232.74 |
| Apr 24 2024 |
1065 |
252.95 |
| Apr 24 2024 |
23 |
135.76 |
| Apr 24 2024 |
192 |
182.73 |
| Apr 17 2024 |
494 |
275.93 |
| Apr 17 2024 |
1554 |
339.59 |
| Apr 17 2024 |
27 |
135.76 |
| Apr 17 2024 |
3209 |
297.15 |
| Apr 10 2024 |
503 |
275.93 |
| Apr 10 2024 |
1550 |
339.59 |
| Apr 10 2024 |
27 |
135.76 |
| Apr 10 2024 |
3209 |
297.15 |
| Apr 03 2024 |
508 |
275.93 |
| Apr 03 2024 |
1550 |
339.59 |
| Apr 03 2024 |
28 |
135.76 |
| Apr 03 2024 |
3229 |
297.15 |
| Mar 27 2024 |
1383 |
324.8 |
| Mar 27 2024 |
1537 |
339.59 |
| Mar 27 2024 |
28 |
135.76 |
| Mar 27 2024 |
2365 |
332.19 |
| Mar 21 2024 |
1382 |
324.8 |
| Mar 21 2024 |
1517 |
339.59 |
| Mar 21 2024 |
28 |
135.76 |
| Mar 21 2024 |
2353 |
332.19 |
| Mar 14 2024 |
1413 |
324.8 |
| Mar 14 2024 |
1514 |
339.59 |
| Mar 14 2024 |
28 |
135.76 |
| Mar 14 2024 |
2406 |
332.19 |
| Mar 07 2024 |
1408 |
324.8 |
| Mar 07 2024 |
1518 |
339.59 |
| Mar 07 2024 |
28 |
135.76 |
| Mar 07 2024 |
2403 |
332.19 |
| Feb 29 2024 |
1414 |
324.8 |
| Feb 29 2024 |
1521 |
339.59 |
| Feb 29 2024 |
28 |
135.76 |
| Feb 29 2024 |
2402 |
332.19 |
| Feb 22 2024 |
1420 |
324.8 |
| Feb 22 2024 |
1517 |
339.59 |
| Feb 22 2024 |
28 |
135.76 |
| Feb 22 2024 |
2407 |
332.19 |
| Feb 15 2024 |
1382 |
324.8 |
| Feb 15 2024 |
1518 |
339.59 |
| Feb 15 2024 |
28 |
135.76 |
| Feb 15 2024 |
2402 |
332.19 |
| Feb 08 2024 |
1372 |
324.8 |
| Feb 08 2024 |
1508 |
339.59 |
| Feb 08 2024 |
28 |
135.76 |
| Feb 08 2024 |
2368 |
332.19 |
| Feb 01 2024 |
1334 |
324.8 |
| Feb 01 2024 |
1503 |
339.59 |
| Feb 01 2024 |
28 |
135.76 |
| Feb 01 2024 |
2336 |
332.19 |
| Jan 25 2024 |
1310 |
324.8 |
| Jan 25 2024 |
1488 |
339.59 |
| Jan 25 2024 |
28 |
135.76 |
| Jan 25 2024 |
2294 |
332.19 |
| Jan 18 2024 |
1310 |
324.8 |
| Jan 18 2024 |
1482 |
339.59 |
| Jan 18 2024 |
28 |
135.76 |
| Jan 18 2024 |
2293 |
332.19 |
| Jan 11 2024 |
1310 |
324.8 |
| Jan 11 2024 |
1482 |
339.59 |
| Jan 11 2024 |
28 |
135.76 |
| Jan 11 2024 |
2290 |
332.19 |
| Jan 04 2024 |
1310 |
324.8 |
| Jan 04 2024 |
1483 |
339.59 |
| Jan 04 2024 |
28 |
135.76 |
| Jan 04 2024 |
2295 |
332.19 |
| Dec 28 2023 |
1310 |
324.8 |
| Dec 28 2023 |
1482 |
339.59 |
| Dec 28 2023 |
28 |
135.76 |
| Dec 28 2023 |
2290 |
332.19 |
| Dec 21 2023 |
1310 |
324.8 |
| Dec 21 2023 |
1482 |
339.59 |
| Dec 21 2023 |
28 |
135.76 |
| Dec 21 2023 |
2290 |
332.19 |
| Dec 14 2023 |
1310 |
324.8 |
| Dec 14 2023 |
1482 |
339.59 |
| Dec 14 2023 |
28 |
135.76 |
| Dec 14 2023 |
2268 |
332.19 |
| Dec 07 2023 |
1310 |
324.8 |
| Dec 07 2023 |
1482 |
339.59 |
| Dec 07 2023 |
28 |
135.76 |
| Dec 07 2023 |
2268 |
332.19 |
| Nov 30 2023 |
1314 |
324.8 |
| Nov 30 2023 |
1483 |
339.59 |
| Nov 30 2023 |
28 |
135.76 |
| Nov 30 2023 |
2273 |
332.19 |
| Nov 23 2023 |
1314 |
324.8 |
| Nov 23 2023 |
1483 |
339.59 |
| Nov 23 2023 |
29 |
135.76 |
| Nov 23 2023 |
2257 |
332.19 |
| Nov 16 2023 |
1314 |
324.8 |
| Nov 16 2023 |
1484 |
339.59 |
| Nov 16 2023 |
13 |
135.76 |
| Nov 16 2023 |
2235 |
332.19 |
| Nov 09 2023 |
1321 |
324.8 |
| Nov 09 2023 |
1483 |
339.59 |
| Nov 09 2023 |
15 |
135.76 |
| Nov 09 2023 |
2230 |
332.19 |
| Nov 02 2023 |
1320 |
324.8 |
| Nov 02 2023 |
1483 |
339.59 |
| Nov 02 2023 |
15 |
135.76 |
| Nov 02 2023 |
2229 |
332.19 |
| Oct 26 2023 |
1307 |
324.8 |
| Oct 26 2023 |
1467 |
339.59 |
| Oct 26 2023 |
15 |
135.76 |
| Oct 26 2023 |
2220 |
332.19 |
| Oct 19 2023 |
1306 |
324.8 |
| Oct 19 2023 |
1461 |
339.59 |
| Oct 19 2023 |
15 |
135.76 |
| Oct 19 2023 |
2208 |
332.19 |
| Oct 12 2023 |
1306 |
324.8 |
| Oct 12 2023 |
1462 |
339.59 |
| Oct 12 2023 |
15 |
135.76 |
| Oct 12 2023 |
2195 |
332.19 |
| Oct 05 2023 |
1296 |
324.8 |
| Oct 05 2023 |
1463 |
339.59 |
| Oct 05 2023 |
15 |
135.76 |
| Oct 05 2023 |
2108 |
332.19 |
| Sep 28 2023 |
1302 |
324.8 |
| Sep 28 2023 |
1466 |
339.59 |
| Sep 28 2023 |
15 |
135.76 |
| Sep 28 2023 |
2115 |
332.19 |
| Sep 21 2023 |
1298 |
324.8 |
| Sep 21 2023 |
1418 |
339.59 |
| Sep 21 2023 |
15 |
135.76 |
| Sep 21 2023 |
2073 |
332.19 |
| Sep 14 2023 |
1316 |
324.8 |
| Sep 14 2023 |
1430 |
339.59 |
| Sep 14 2023 |
15 |
135.76 |
| Sep 14 2023 |
2101 |
332.19 |
| Sep 07 2023 |
1324 |
324.8 |
| Sep 07 2023 |
1464 |
339.59 |
| Sep 07 2023 |
15 |
135.76 |
| Sep 07 2023 |
2130 |
332.19 |
| Aug 31 2023 |
1320 |
324.8 |
| Aug 31 2023 |
1446 |
339.59 |
| Aug 31 2023 |
15 |
135.76 |
| Aug 31 2023 |
2130 |
332.19 |
| Aug 24 2023 |
1331 |
324.8 |
| Aug 24 2023 |
1474 |
339.59 |
| Aug 24 2023 |
15 |
135.76 |
| Aug 24 2023 |
2131 |
332.19 |
| Aug 17 2023 |
1341 |
324.8 |
| Aug 17 2023 |
1536 |
339.59 |
| Aug 17 2023 |
15 |
135.76 |
| Aug 17 2023 |
2174 |
332.19 |
| Aug 10 2023 |
1353 |
324.8 |
| Aug 10 2023 |
1596 |
339.59 |
| Aug 10 2023 |
15 |
135.76 |
| Aug 10 2023 |
2219 |
332.19 |
| Aug 03 2023 |
1340 |
324.8 |
| Aug 03 2023 |
1601 |
339.59 |
| Aug 03 2023 |
15 |
135.76 |
| Aug 03 2023 |
2228 |
332.19 |
| Jul 27 2023 |
1355 |
324.8 |
| Jul 27 2023 |
1619 |
339.59 |
| Jul 27 2023 |
15 |
135.76 |
| Jul 27 2023 |
2217 |
332.19 |
| Jul 20 2023 |
1387 |
324.8 |
| Jul 20 2023 |
1650 |
339.59 |
| Jul 20 2023 |
10 |
135.76 |
| Jul 20 2023 |
2046 |
332.19 |
| Jul 13 2023 |
1400 |
324.8 |
| Jul 13 2023 |
1678 |
339.59 |
| Jul 13 2023 |
10 |
135.76 |
| Jul 13 2023 |
2066 |
332.19 |
| Jul 06 2023 |
1402 |
324.8 |
| Jul 06 2023 |
1688 |
339.59 |
| Jul 06 2023 |
10 |
135.76 |
| Jul 06 2023 |
2052 |
332.19 |
| Jun 29 2023 |
1404 |
324.8 |
| Jun 29 2023 |
1700 |
339.59 |
| Jun 29 2023 |
49 |
150.42 |
| Jun 29 2023 |
2052 |
332.19 |
| Jun 22 2023 |
1400 |
324.8 |
| Jun 22 2023 |
1713 |
339.59 |
| Jun 22 2023 |
48 |
150.42 |
| Jun 22 2023 |
2051 |
332.19 |
| Jun 15 2023 |
1339 |
324.8 |
| Jun 15 2023 |
1782 |
339.59 |
| Jun 15 2023 |
133 |
185.45 |
| Jun 15 2023 |
2043 |
332.19 |
| Jun 08 2023 |
1349 |
324.8 |
| Jun 08 2023 |
1785 |
339.59 |
| Jun 08 2023 |
137 |
185.45 |
| Jun 08 2023 |
2077 |
332.19 |
| Jun 01 2023 |
1328 |
324.8 |
| Jun 01 2023 |
1757 |
339.59 |
| Jun 01 2023 |
133 |
185.45 |
| Jun 01 2023 |
2056 |
332.19 |
| May 25 2023 |
1347 |
324.8 |
| May 25 2023 |
1757 |
339.59 |
| May 25 2023 |
130 |
185.45 |
| May 25 2023 |
2048 |
332.19 |
| May 18 2023 |
1318 |
324.8 |
| May 18 2023 |
1724 |
339.59 |
| May 18 2023 |
130 |
185.45 |
| May 18 2023 |
1985 |
332.19 |
| May 11 2023 |
1329 |
324.8 |
| May 11 2023 |
1698 |
339.59 |
| May 11 2023 |
129 |
185.45 |
| May 11 2023 |
1981 |
332.19 |
| May 04 2023 |
1299 |
324.8 |
| May 04 2023 |
1666 |
339.59 |
| May 04 2023 |
126 |
185.45 |
| May 04 2023 |
1899 |
332.19 |
| Apr 27 2023 |
1306 |
324.8 |
| Apr 27 2023 |
1678 |
339.59 |
| Apr 27 2023 |
127 |
185.45 |
| Apr 27 2023 |
1952 |
332.19 |
| Apr 20 2023 |
1205 |
324.8 |
| Apr 20 2023 |
1681 |
339.59 |
| Apr 20 2023 |
130 |
189.11 |
| Apr 20 2023 |
1923 |
332.19 |
| Apr 13 2023 |
1210 |
324.8 |
| Apr 13 2023 |
1669 |
339.59 |
| Apr 13 2023 |
126 |
189.11 |
| Apr 13 2023 |
1932 |
332.19 |
| Apr 06 2023 |
1195 |
324.8 |
| Apr 06 2023 |
1675 |
339.59 |
| Apr 06 2023 |
132 |
189.11 |
| Apr 06 2023 |
1893 |
332.19 |
| Mar 30 2023 |
1162 |
324.8 |
| Mar 30 2023 |
1666 |
339.59 |
| Mar 30 2023 |
128 |
189.11 |
| Mar 30 2023 |
1832 |
332.19 |
| Mar 23 2023 |
1189 |
324.8 |
| Mar 23 2023 |
128 |
189.11 |
| Mar 23 2023 |
1640 |
324.8 |
| Mar 16 2023 |
1188 |
324.8 |
| Mar 16 2023 |
128 |
189.11 |
| Mar 16 2023 |
1632 |
324.8 |
| Mar 09 2023 |
1177 |
324.8 |
| Mar 09 2023 |
128 |
189.11 |
| Mar 09 2023 |
1608 |
324.8 |
| Mar 02 2023 |
128 |
189.11 |
| Feb 23 2023 |
127 |
189.11 |
| Feb 16 2023 |
128 |
189.11 |
| Feb 09 2023 |
128 |
189.11 |
| Feb 02 2023 |
128 |
189.11 |
| Jan 26 2023 |
128 |
189.11 |
| Jan 19 2023 |
128 |
189.11 |
| Jan 12 2023 |
128 |
189.11 |
| Jan 05 2023 |
128 |
189.11 |
| Dec 29 2022 |
128 |
189.11 |
| Dec 22 2022 |
128 |
189.11 |
| Dec 15 2022 |
128 |
189.11 |
| Dec 08 2022 |
128 |
189.11 |
| Dec 01 2022 |
128 |
189.11 |
| Nov 24 2022 |
128 |
189.11 |
| Nov 17 2022 |
128 |
189.11 |
| Nov 10 2022 |
128 |
189.11 |
| Nov 03 2022 |
128 |
189.11 |
| Oct 27 2022 |
128 |
189.11 |
| Oct 20 2022 |
128 |
189.11 |
| Oct 13 2022 |
128 |
189.11 |
| Oct 06 2022 |
128 |
189.11 |
| Sep 29 2022 |
129 |
189.11 |
| Sep 22 2022 |
128 |
189.11 |
| Sep 15 2022 |
128 |
189.11 |
| Sep 08 2022 |
124 |
189.11 |
| Sep 01 2022 |
124 |
189.11 |
| Aug 25 2022 |
124 |
189.11 |
| Aug 18 2022 |
125 |
189.11 |
| Aug 11 2022 |
125 |
189.11 |
| Aug 04 2022 |
125 |
189.11 |
| Jul 28 2022 |
125 |
189.11 |
| Jul 21 2022 |
125 |
189.11 |
| Jul 14 2022 |
125 |
189.11 |
| Jul 07 2022 |
123 |
189.11 |
| Jun 30 2022 |
123 |
189.11 |
| Jun 23 2022 |
121 |
189.11 |
| Jun 16 2022 |
121 |
189.11 |
| Jun 09 2022 |
1225 |
306.81 |
| Jun 02 2022 |
1138 |
306.81 |
| May 26 2022 |
1133 |
306.81 |
| May 19 2022 |
1132 |
306.81 |
| May 12 2022 |
1132 |
306.81 |
| May 05 2022 |
1048 |
306.81 |
| Apr 28 2022 |
1048 |
306.81 |
| Apr 21 2022 |
1040 |
306.81 |
| Apr 14 2022 |
1041 |
306.81 |
| Apr 07 2022 |
1041 |
306.81 |
| Mar 31 2022 |
1041 |
306.81 |
| Mar 24 2022 |
1029 |
306.81 |
| Mar 17 2022 |
1030 |
306.81 |
| Mar 10 2022 |
1042 |
306.81 |
| Mar 03 2022 |
1043 |
306.81 |
| Feb 24 2022 |
1066 |
306.81 |
| Feb 17 2022 |
1046 |
306.81 |
| Feb 10 2022 |
1046 |
306.81 |
| Feb 03 2022 |
1060 |
306.81 |
| Jan 27 2022 |
1058 |
306.81 |
| Jan 20 2022 |
1058 |
306.81 |
| Jan 13 2022 |
1058 |
306.81 |
| Jan 06 2022 |
1056 |
306.81 |
| Dec 30 2021 |
1056 |
306.81 |
| Dec 23 2021 |
1056 |
306.81 |
| Dec 16 2021 |
1056 |
306.81 |
| Dec 09 2021 |
1053 |
306.81 |
| Dec 02 2021 |
1054 |
306.81 |
| Nov 25 2021 |
1054 |
306.81 |
| Nov 18 2021 |
1056 |
306.81 |
| Nov 11 2021 |
1061 |
306.81 |
| Nov 04 2021 |
1067 |
306.81 |
| Oct 28 2021 |
1641 |
306.81 |
| Oct 21 2021 |
1640 |
306.81 |
| Oct 14 2021 |
1656 |
306.81 |
| Oct 07 2021 |
1696 |
306.81 |
| Sep 30 2021 |
1695 |
306.81 |
| Sep 23 2021 |
1712 |
306.81 |
| Sep 16 2021 |
1693 |
306.81 |
| Sep 09 2021 |
1704 |
306.81 |
| Sep 02 2021 |
1723 |
306.81 |
| Aug 26 2021 |
1705 |
306.81 |
| Aug 19 2021 |
1749 |
306.81 |
| Aug 12 2021 |
1747 |
306.81 |
| Aug 05 2021 |
1769 |
306.81 |
| Jul 29 2021 |
1782 |
306.81 |
| Jul 22 2021 |
1887 |
306.81 |
| Jul 15 2021 |
1897 |
306.81 |
| Jul 08 2021 |
1940 |
306.81 |
| Jul 01 2021 |
1903 |
306.81 |
| Jun 24 2021 |
1869 |
306.81 |
| Jun 01 2021 |
4478 |
368.52 |
| May 01 2021 |
4639 |
368.52 |
