| Jun 06 2026 |
9204 |
458.95 |
| Jun 02 2026 |
9103 |
458.95 |
| May 26 2026 |
9026 |
458.95 |
| May 19 2026 |
9223 |
458.95 |
| May 12 2026 |
9563 |
458.95 |
| May 05 2026 |
9685 |
458.95 |
| Apr 28 2026 |
9921 |
458.95 |
| Apr 21 2026 |
9930 |
458.95 |
| Apr 14 2026 |
9966 |
458.95 |
| Apr 07 2026 |
9868 |
458.95 |
| Mar 31 2026 |
9892 |
458.95 |
| Mar 24 2026 |
9946 |
458.95 |
| Mar 17 2026 |
10144 |
458.95 |
| Mar 10 2026 |
10010 |
458.95 |
| Mar 03 2026 |
9859 |
458.95 |
| Feb 24 2026 |
9967 |
458.95 |
| Feb 17 2026 |
10005 |
458.95 |
| Feb 10 2026 |
9903 |
458.95 |
| Feb 03 2026 |
9908 |
458.95 |
| Jan 27 2026 |
9936 |
458.95 |
| Jan 20 2026 |
10008 |
458.95 |
| Jan 13 2026 |
10024 |
458.95 |
| Jan 06 2026 |
10031 |
458.95 |
| Dec 30 2025 |
10032 |
458.95 |
| Dec 23 2025 |
10022 |
458.95 |
| Dec 16 2025 |
10030 |
458.95 |
| Dec 09 2025 |
10024 |
458.95 |
| Dec 02 2025 |
10005 |
458.95 |
| Nov 25 2025 |
9975 |
458.95 |
| Nov 18 2025 |
9991 |
458.95 |
| Nov 11 2025 |
9982 |
458.95 |
| Nov 04 2025 |
9994 |
458.95 |
| Oct 28 2025 |
9951 |
458.95 |
| Oct 21 2025 |
10202 |
458.95 |
| Oct 14 2025 |
10473 |
458.95 |
| Oct 07 2025 |
10604 |
458.95 |
| Sep 30 2025 |
10734 |
458.95 |
| Sep 23 2025 |
10739 |
458.95 |
| Sep 16 2025 |
10149 |
458.95 |
| Jul 15 2025 |
4687 |
270.55 |
| Jul 08 2025 |
4698 |
270.55 |
| Jul 01 2025 |
4644 |
270.55 |
| Jun 24 2025 |
4651 |
270.55 |
| Jun 17 2025 |
4730 |
270.55 |
| Jun 10 2025 |
4151 |
270.55 |
| Jun 03 2025 |
4151 |
270.55 |
| May 27 2025 |
4680 |
270.55 |
| May 20 2025 |
3986 |
270.55 |
| May 13 2025 |
3987 |
270.55 |
| May 06 2025 |
4003 |
270.55 |
| Apr 29 2025 |
3712 |
270.55 |
| Apr 22 2025 |
3784 |
270.55 |
| Apr 15 2025 |
4356 |
270.55 |
| Apr 08 2025 |
4250 |
270.55 |
| Apr 01 2025 |
4200 |
270.55 |
| Mar 25 2025 |
4180 |
270.55 |
| Mar 18 2025 |
4142 |
270.55 |
| Mar 11 2025 |
4089 |
270.55 |
| Mar 04 2025 |
3579 |
270.55 |
| Feb 25 2025 |
3580 |
270.55 |
| Feb 18 2025 |
3580 |
270.55 |
| Feb 11 2025 |
3527 |
270.55 |
| Feb 04 2025 |
3290 |
270.55 |
| Jan 29 2025 |
3275 |
270.55 |
| Oct 23 2024 |
7652 |
465.22 |
| Oct 16 2024 |
15558 |
616 |
| Oct 16 2024 |
7619 |
465.22 |
| Oct 09 2024 |
15825 |
616 |
| Oct 09 2024 |
7653 |
465.22 |
| Oct 02 2024 |
11638 |
623 |
| Oct 02 2024 |
7547 |
465.22 |
| Sep 25 2024 |
11601 |
623 |
| Sep 25 2024 |
7436 |
465.22 |
| Sep 18 2024 |
5194 |
632.33 |
| Sep 18 2024 |
7338 |
465.22 |
| Sep 11 2024 |
5509 |
632.33 |
| Sep 11 2024 |
7270 |
465.22 |
| Sep 04 2024 |
6341 |
644.56 |
| Sep 04 2024 |
7559 |
465.22 |
| Aug 28 2024 |
6815 |
644.56 |
| Aug 28 2024 |
7551 |
465.22 |
| Aug 21 2024 |
7352 |
641.65 |
| Aug 21 2024 |
7622 |
465.22 |
| Aug 14 2024 |
7487 |
641.65 |
| Aug 07 2024 |
7479 |
641.65 |
| Jul 31 2024 |
7512 |
641.65 |
| Jul 24 2024 |
7397 |
641.65 |
| Jul 17 2024 |
7353 |
641.65 |
| Jul 10 2024 |
7157 |
641.65 |
| Jul 03 2024 |
7163 |
641.65 |
| Jun 26 2024 |
7028 |
641.65 |
| Jun 19 2024 |
7037 |
641.65 |
| Jun 12 2024 |
6982 |
641.65 |
| Jun 05 2024 |
5068 |
581.9 |
| May 29 2024 |
4685 |
581.9 |
| May 22 2024 |
4580 |
581.9 |
| May 15 2024 |
4929 |
581.9 |
| May 08 2024 |
4967 |
581.9 |
| May 01 2024 |
5076 |
581.9 |
| Apr 24 2024 |
6343 |
504.9 |
| Apr 17 2024 |
6474 |
504.9 |
| Apr 10 2024 |
6294 |
504.9 |
| Apr 03 2024 |
6263 |
504.9 |
| Mar 27 2024 |
6237 |
504.9 |
| Mar 21 2024 |
6263 |
504.9 |
| Mar 14 2024 |
6250 |
504.9 |
| Mar 07 2024 |
6279 |
504.9 |
| Feb 29 2024 |
6289 |
504.9 |
| Feb 22 2024 |
6299 |
504.9 |
| Feb 15 2024 |
6333 |
504.9 |
| Feb 08 2024 |
6355 |
504.9 |
| Feb 01 2024 |
6363 |
504.9 |
| Jan 25 2024 |
6373 |
504.9 |
| Jan 18 2024 |
6480 |
504.9 |
| Jan 11 2024 |
6511 |
504.9 |
| Jan 04 2024 |
6511 |
504.9 |
| Dec 28 2023 |
6452 |
504.9 |
| Dec 21 2023 |
6452 |
504.9 |
| Dec 14 2023 |
6452 |
504.9 |
| Dec 07 2023 |
6416 |
504.9 |
| Nov 30 2023 |
5656 |
504.9 |
| Nov 23 2023 |
5582 |
504.9 |
| Nov 16 2023 |
4341 |
504.9 |
| Nov 09 2023 |
3000 |
426.17 |
| Nov 02 2023 |
2968 |
426.17 |
| Oct 26 2023 |
2828 |
426.17 |
| Oct 19 2023 |
2839 |
426.17 |
| Oct 12 2023 |
2853 |
426.17 |
| Oct 05 2023 |
2838 |
426.17 |
| Sep 28 2023 |
2782 |
426.17 |
| Sep 21 2023 |
2770 |
426.17 |
| Sep 14 2023 |
2805 |
426.17 |
| Sep 07 2023 |
2787 |
426.17 |
| Aug 31 2023 |
2789 |
426.17 |
| Aug 24 2023 |
2804 |
426.17 |
| Aug 17 2023 |
2832 |
426.17 |
| Aug 10 2023 |
2838 |
426.17 |
| Aug 03 2023 |
2841 |
426.17 |
| Jul 27 2023 |
2857 |
426.17 |
| Jul 20 2023 |
2740 |
426.17 |
| Jul 13 2023 |
2765 |
426.17 |
| Jul 06 2023 |
2497 |
426.17 |
| Jun 29 2023 |
2388 |
426.17 |
| Jun 22 2023 |
2417 |
426.17 |
| Jun 15 2023 |
7014 |
448 |
| Jun 08 2023 |
7090 |
448 |
| Jun 01 2023 |
7093 |
448 |
| May 25 2023 |
2282 |
484.83 |
| May 18 2023 |
2271 |
484.83 |
| May 11 2023 |
2381 |
484.83 |
| May 04 2023 |
2371 |
484.83 |
| Apr 27 2023 |
2565 |
484.83 |
| Apr 20 2023 |
2415 |
484.83 |
| Apr 13 2023 |
2413 |
484.83 |
| Apr 06 2023 |
2419 |
480.31 |
| Mar 30 2023 |
2338 |
480.31 |
| Mar 23 2023 |
2461 |
480.31 |
| Mar 16 2023 |
2555 |
480.31 |
| Mar 09 2023 |
2624 |
480.31 |
| Mar 02 2023 |
2679 |
480.31 |
| Feb 23 2023 |
2799 |
480.31 |
| Feb 16 2023 |
2857 |
480.31 |
| Feb 09 2023 |
2857 |
480.31 |
| Feb 02 2023 |
2871 |
480.31 |
| Jan 26 2023 |
2892 |
480.31 |
| Jan 19 2023 |
2911 |
480.31 |
| Jan 12 2023 |
2931 |
480.31 |
| Jan 05 2023 |
2931 |
480.31 |
| Dec 29 2022 |
2931 |
480.31 |
| Dec 22 2022 |
2931 |
480.31 |
| Dec 15 2022 |
2938 |
480.31 |
| Dec 08 2022 |
2958 |
480.31 |
| Dec 01 2022 |
2984 |
480.31 |
| Nov 24 2022 |
2984 |
480.31 |
| Nov 17 2022 |
3015 |
480.31 |
| Nov 10 2022 |
3052 |
480.31 |
| Nov 03 2022 |
3025 |
480.31 |
| Oct 27 2022 |
3042 |
480.31 |
| Oct 20 2022 |
3064 |
480.31 |
| Oct 13 2022 |
3080 |
480.31 |
| Oct 06 2022 |
3046 |
480.31 |
| Sep 29 2022 |
3086 |
480.31 |
| Sep 22 2022 |
3092 |
480.31 |
| Sep 15 2022 |
3144 |
480.31 |
| Sep 08 2022 |
2884 |
463.42 |
| Sep 01 2022 |
2911 |
463.42 |
| Aug 25 2022 |
2926 |
463.42 |
| Aug 18 2022 |
2928 |
463.42 |
| Aug 11 2022 |
2931 |
463.42 |
| Aug 04 2022 |
2931 |
463.42 |
| Jul 28 2022 |
2945 |
463.42 |
| Jul 21 2022 |
2951 |
463.42 |
| Jul 14 2022 |
2953 |
463.42 |
| Jul 07 2022 |
2942 |
463.42 |
| Jun 30 2022 |
2942 |
463.42 |
| Jun 23 2022 |
2914 |
463.42 |
| Jun 16 2022 |
2927 |
463.42 |
| Jun 09 2022 |
7300 |
512.63 |
| Jun 02 2022 |
6898 |
512.63 |
| May 26 2022 |
6795 |
512.63 |
| May 19 2022 |
6792 |
512.63 |
| May 12 2022 |
6792 |
512.63 |
| May 05 2022 |
6587 |
512.63 |
| Apr 28 2022 |
6587 |
512.63 |
| Apr 21 2022 |
6448 |
512.63 |
| Apr 14 2022 |
6435 |
512.63 |
| Apr 07 2022 |
6435 |
512.63 |
| Mar 31 2022 |
6435 |
512.63 |
| Mar 24 2022 |
6413 |
512.63 |
| Mar 17 2022 |
6409 |
512.63 |
| Mar 10 2022 |
6533 |
512.63 |
| Mar 03 2022 |
6562 |
512.63 |
| Feb 24 2022 |
6606 |
512.63 |
| Feb 17 2022 |
6428 |
512.63 |
| Feb 10 2022 |
6428 |
512.63 |
| Feb 03 2022 |
6475 |
512.63 |
| Jan 27 2022 |
6496 |
512.63 |
| Jan 20 2022 |
6503 |
512.63 |
| Jan 13 2022 |
6504 |
512.63 |
| Jan 06 2022 |
6532 |
512.63 |
| Dec 30 2021 |
6535 |
512.63 |
| Dec 23 2021 |
6535 |
512.63 |
| Dec 16 2021 |
6535 |
512.63 |
| Dec 09 2021 |
6565 |
512.63 |
| Dec 02 2021 |
6602 |
512.63 |
| Nov 25 2021 |
6602 |
512.63 |
| Nov 18 2021 |
6622 |
512.63 |
| Nov 11 2021 |
6671 |
512.63 |
| Nov 04 2021 |
6693 |
512.63 |
| Oct 28 2021 |
10388 |
512.63 |
| Oct 21 2021 |
10404 |
512.63 |
| Oct 14 2021 |
11194 |
512.63 |
| Oct 07 2021 |
11391 |
512.63 |
| Sep 30 2021 |
11483 |
512.63 |
| Sep 23 2021 |
11598 |
512.63 |
| Sep 16 2021 |
11298 |
512.63 |
| Sep 09 2021 |
11323 |
512.63 |
| Sep 02 2021 |
11511 |
512.63 |
| Aug 26 2021 |
11421 |
512.63 |
| Aug 19 2021 |
11543 |
512.63 |
| Aug 12 2021 |
11617 |
512.63 |
| Aug 05 2021 |
11720 |
512.63 |
| Jul 29 2021 |
11811 |
512.63 |
| Jul 22 2021 |
12133 |
512.63 |
| Jul 15 2021 |
12312 |
512.63 |
| Jul 08 2021 |
12502 |
512.63 |
| Jul 01 2021 |
12337 |
512.63 |
| Jun 24 2021 |
12268 |
512.63 |
| Jun 01 2021 |
12408 |
512.63 |
| May 01 2021 |
10593 |
466.77 |
