| Jun 06 2026 |
370 |
327.86 |
| Jun 06 2026 |
1411 |
290.81 |
| Jun 06 2026 |
3026 |
237.93 |
| Jun 06 2026 |
1510 |
288.89 |
| Jun 02 2026 |
369 |
327.86 |
| Jun 02 2026 |
1402 |
290.81 |
| Jun 02 2026 |
3027 |
237.93 |
| Jun 02 2026 |
1499 |
288.89 |
| May 26 2026 |
380 |
327.86 |
| May 26 2026 |
1424 |
290.81 |
| May 26 2026 |
3032 |
237.93 |
| May 26 2026 |
1530 |
288.89 |
| May 19 2026 |
385 |
327.86 |
| May 19 2026 |
1398 |
290.81 |
| May 19 2026 |
3052 |
237.93 |
| May 19 2026 |
1495 |
288.89 |
| May 12 2026 |
400 |
327.86 |
| May 12 2026 |
1424 |
290.36 |
| May 12 2026 |
3078 |
237.93 |
| May 12 2026 |
1523 |
288.89 |
| May 05 2026 |
442 |
327.86 |
| May 05 2026 |
1412 |
290.36 |
| May 05 2026 |
3105 |
237.93 |
| May 05 2026 |
1515 |
288.89 |
| Apr 28 2026 |
560 |
327.86 |
| Apr 28 2026 |
1422 |
289.53 |
| Apr 28 2026 |
3251 |
247.46 |
| Apr 28 2026 |
1556 |
288.05 |
| Apr 21 2026 |
703 |
330.2 |
| Apr 21 2026 |
1543 |
293.85 |
| Apr 21 2026 |
3284 |
247.46 |
| Apr 21 2026 |
1754 |
292.3 |
| Apr 14 2026 |
734 |
330.2 |
| Apr 14 2026 |
1477 |
293.85 |
| Apr 14 2026 |
3213 |
247.46 |
| Apr 14 2026 |
1718 |
292.3 |
| Apr 07 2026 |
286 |
207.25 |
| Apr 07 2026 |
800 |
330.2 |
| Apr 07 2026 |
1485 |
293.85 |
| Apr 07 2026 |
3180 |
247.46 |
| Apr 07 2026 |
1723 |
292.3 |
| Mar 31 2026 |
286 |
207.25 |
| Mar 31 2026 |
589 |
313.03 |
| Mar 31 2026 |
1487 |
293.85 |
| Mar 31 2026 |
3238 |
247.46 |
| Mar 31 2026 |
1727 |
292.3 |
| Mar 24 2026 |
286 |
207.25 |
| Mar 24 2026 |
721 |
321.13 |
| Mar 24 2026 |
1485 |
293.85 |
| Mar 24 2026 |
3212 |
247.46 |
| Mar 24 2026 |
1718 |
292.3 |
| Mar 17 2026 |
288 |
207.25 |
| Mar 17 2026 |
728 |
321.13 |
| Mar 17 2026 |
1523 |
293.85 |
| Mar 17 2026 |
3200 |
247.46 |
| Mar 17 2026 |
1747 |
292.3 |
| Mar 10 2026 |
283 |
207.25 |
| Mar 10 2026 |
779 |
321.13 |
| Mar 10 2026 |
1515 |
293.85 |
| Mar 10 2026 |
3202 |
247.46 |
| Mar 10 2026 |
1741 |
292.3 |
| Mar 03 2026 |
283 |
207.25 |
| Mar 03 2026 |
780 |
321.13 |
| Mar 03 2026 |
1537 |
293.85 |
| Mar 03 2026 |
3184 |
247.46 |
| Mar 03 2026 |
1765 |
292.3 |
| Feb 24 2026 |
305 |
207.25 |
| Feb 24 2026 |
774 |
321.13 |
| Feb 24 2026 |
1469 |
293.85 |
| Feb 24 2026 |
3194 |
247.46 |
| Feb 24 2026 |
1705 |
292.3 |
| Feb 17 2026 |
307 |
207.25 |
| Feb 17 2026 |
839 |
321.13 |
| Feb 17 2026 |
1486 |
293.85 |
| Feb 17 2026 |
3176 |
247.46 |
| Feb 17 2026 |
1746 |
292.3 |
| Feb 10 2026 |
307 |
207.25 |
| Feb 10 2026 |
860 |
321.13 |
| Feb 10 2026 |
1482 |
293.85 |
| Feb 10 2026 |
3170 |
247.46 |
| Feb 10 2026 |
1753 |
292.3 |
| Feb 03 2026 |
307 |
207.25 |
| Feb 03 2026 |
861 |
321.13 |
| Feb 03 2026 |
1501 |
293.85 |
| Feb 03 2026 |
3174 |
247.46 |
| Feb 03 2026 |
1762 |
292.3 |
| Jan 27 2026 |
307 |
207.25 |
| Jan 27 2026 |
877 |
321.13 |
| Jan 27 2026 |
1496 |
293.85 |
| Jan 27 2026 |
3183 |
247.46 |
| Jan 27 2026 |
1767 |
292.3 |
| Jan 20 2026 |
307 |
207.25 |
| Jan 20 2026 |
881 |
321.13 |
| Jan 20 2026 |
1503 |
293.85 |
| Jan 20 2026 |
3178 |
247.46 |
| Jan 20 2026 |
1777 |
292.3 |
| Jan 13 2026 |
307 |
207.25 |
| Jan 13 2026 |
881 |
321.13 |
| Jan 13 2026 |
1508 |
293.85 |
| Jan 13 2026 |
3180 |
247.46 |
| Jan 13 2026 |
1786 |
292.3 |
| Jan 06 2026 |
307 |
207.25 |
| Jan 06 2026 |
881 |
321.13 |
| Jan 06 2026 |
1509 |
293.85 |
| Jan 06 2026 |
3180 |
247.46 |
| Jan 06 2026 |
1785 |
292.3 |
| Dec 30 2025 |
307 |
207.25 |
| Dec 30 2025 |
881 |
321.13 |
| Dec 30 2025 |
1512 |
293.85 |
| Dec 30 2025 |
3182 |
247.46 |
| Dec 30 2025 |
1789 |
292.3 |
| Dec 23 2025 |
307 |
207.25 |
| Dec 23 2025 |
871 |
321.13 |
| Dec 23 2025 |
1512 |
293.85 |
| Dec 23 2025 |
3179 |
247.46 |
| Dec 23 2025 |
1784 |
292.3 |
| Dec 16 2025 |
307 |
207.25 |
| Dec 16 2025 |
881 |
321.13 |
| Dec 16 2025 |
1512 |
293.85 |
| Dec 16 2025 |
3183 |
247.46 |
| Dec 16 2025 |
1788 |
292.3 |
| Dec 09 2025 |
315 |
207.25 |
| Dec 09 2025 |
881 |
321.13 |
| Dec 09 2025 |
1512 |
293.85 |
| Dec 09 2025 |
3182 |
247.46 |
| Dec 09 2025 |
1788 |
292.3 |
| Dec 02 2025 |
311 |
207.25 |
| Dec 02 2025 |
881 |
321.13 |
| Dec 02 2025 |
1512 |
293.85 |
| Dec 02 2025 |
3183 |
247.46 |
| Dec 02 2025 |
1788 |
292.3 |
| Nov 25 2025 |
313 |
207.25 |
| Nov 25 2025 |
881 |
321.13 |
| Nov 25 2025 |
1512 |
293.85 |
| Nov 25 2025 |
3181 |
247.46 |
| Nov 25 2025 |
1788 |
292.3 |
| Nov 18 2025 |
313 |
207.25 |
| Nov 18 2025 |
881 |
321.13 |
| Nov 18 2025 |
1512 |
293.85 |
| Nov 18 2025 |
3183 |
247.46 |
| Nov 18 2025 |
1788 |
292.3 |
| Nov 11 2025 |
333 |
207.25 |
| Nov 11 2025 |
881 |
321.13 |
| Nov 11 2025 |
1509 |
293.85 |
| Nov 11 2025 |
3194 |
247.46 |
| Nov 11 2025 |
1786 |
292.3 |
| Nov 04 2025 |
333 |
207.25 |
| Nov 04 2025 |
881 |
321.13 |
| Nov 04 2025 |
1509 |
293.85 |
| Nov 04 2025 |
3198 |
247.46 |
| Nov 04 2025 |
1786 |
292.3 |
| Oct 28 2025 |
333 |
207.25 |
| Oct 28 2025 |
885 |
321.13 |
| Oct 28 2025 |
1509 |
293.85 |
| Oct 28 2025 |
3190 |
247.46 |
| Oct 28 2025 |
1787 |
292.3 |
| Oct 21 2025 |
319 |
207.25 |
| Oct 21 2025 |
887 |
321.13 |
| Oct 21 2025 |
1509 |
293.85 |
| Oct 21 2025 |
3183 |
247.46 |
| Oct 21 2025 |
1787 |
292.3 |
| Oct 14 2025 |
319 |
207.25 |
| Oct 14 2025 |
887 |
321.13 |
| Oct 14 2025 |
1509 |
293.85 |
| Oct 14 2025 |
4088 |
305.74 |
| Oct 14 2025 |
1787 |
292.3 |
| Oct 07 2025 |
320 |
207.25 |
| Oct 07 2025 |
884 |
321.13 |
| Oct 07 2025 |
1508 |
293.85 |
| Oct 07 2025 |
4093 |
305.74 |
| Oct 07 2025 |
1785 |
292.3 |
| Sep 30 2025 |
319 |
207.25 |
| Sep 30 2025 |
887 |
321.13 |
| Sep 30 2025 |
1511 |
293.85 |
| Sep 30 2025 |
4071 |
305.74 |
| Sep 30 2025 |
1788 |
292.3 |
| Sep 23 2025 |
319 |
207.25 |
| Sep 23 2025 |
883 |
321.13 |
| Sep 23 2025 |
1525 |
293.85 |
| Sep 23 2025 |
4075 |
305.74 |
| Sep 23 2025 |
1794 |
292.3 |
| Sep 16 2025 |
333 |
207.25 |
| Sep 16 2025 |
890 |
321.13 |
| Sep 16 2025 |
1527 |
293.85 |
| Sep 16 2025 |
4095 |
305.74 |
| Sep 16 2025 |
1798 |
292.3 |
| Sep 09 2025 |
331 |
207.25 |
| Sep 09 2025 |
887 |
321.13 |
| Sep 09 2025 |
1536 |
293.85 |
| Sep 09 2025 |
4069 |
305.74 |
| Sep 09 2025 |
1805 |
292.3 |
| Sep 02 2025 |
293 |
207.25 |
| Sep 02 2025 |
882 |
321.13 |
| Sep 02 2025 |
1483 |
293.85 |
| Sep 02 2025 |
4114 |
305.74 |
| Sep 02 2025 |
1766 |
292.3 |
| Aug 26 2025 |
297 |
207.25 |
| Aug 26 2025 |
870 |
321.13 |
| Aug 26 2025 |
1525 |
293.85 |
| Aug 26 2025 |
3846 |
305.74 |
| Aug 26 2025 |
1811 |
292.3 |
| Aug 19 2025 |
309 |
207.25 |
| Aug 19 2025 |
878 |
321.13 |
| Aug 19 2025 |
1498 |
293.85 |
| Aug 19 2025 |
3842 |
305.74 |
| Aug 19 2025 |
1792 |
292.3 |
| Aug 12 2025 |
291 |
207.25 |
| Aug 12 2025 |
876 |
321.13 |
| Aug 12 2025 |
1487 |
293.85 |
| Aug 12 2025 |
3756 |
305.74 |
| Aug 12 2025 |
1788 |
292.3 |
| Aug 05 2025 |
277 |
207.25 |
| Aug 05 2025 |
897 |
321.13 |
| Aug 05 2025 |
1493 |
293.85 |
| Aug 05 2025 |
3481 |
305.74 |
| Aug 05 2025 |
1798 |
292.3 |
| Jul 29 2025 |
275 |
207.25 |
| Jul 29 2025 |
889 |
321.13 |
| Jul 29 2025 |
1710 |
303.97 |
| Jul 29 2025 |
3487 |
305.74 |
| Jul 29 2025 |
1851 |
294.62 |
| Jul 22 2025 |
267 |
207.25 |
| Jul 22 2025 |
897 |
321.13 |
| Jul 22 2025 |
1758 |
303.97 |
| Jul 22 2025 |
3492 |
305.74 |
| Jul 22 2025 |
1900 |
294.62 |
| Jul 15 2025 |
242 |
207.25 |
| Jul 15 2025 |
913 |
321.13 |
| Jul 15 2025 |
1759 |
303.97 |
| Jul 15 2025 |
3580 |
305.74 |
| Jul 15 2025 |
1906 |
294.62 |
| Jul 08 2025 |
242 |
207.25 |
| Jul 08 2025 |
901 |
321.13 |
| Jul 08 2025 |
1748 |
303.97 |
| Jul 08 2025 |
3664 |
305.74 |
| Jul 08 2025 |
1917 |
294.62 |
| Jul 01 2025 |
242 |
207.25 |
| Jul 01 2025 |
904 |
321.13 |
| Jul 01 2025 |
1732 |
303.97 |
| Jul 01 2025 |
3667 |
305.74 |
| Jul 01 2025 |
1903 |
294.62 |
| Jun 24 2025 |
242 |
207.25 |
| Jun 24 2025 |
899 |
321.13 |
| Jun 24 2025 |
1737 |
303.97 |
| Jun 24 2025 |
3618 |
305.74 |
| Jun 24 2025 |
1913 |
294.62 |
| Jun 17 2025 |
240 |
207.25 |
| Jun 17 2025 |
900 |
321.13 |
| Jun 17 2025 |
1791 |
305.34 |
| Jun 17 2025 |
3619 |
305.74 |
| Jun 17 2025 |
1924 |
294.62 |
| Jun 10 2025 |
140 |
207.25 |
| Jun 10 2025 |
1410 |
346.52 |
| Jun 10 2025 |
1767 |
305.34 |
| Jun 10 2025 |
3613 |
305.74 |
| Jun 10 2025 |
2250 |
305.34 |
| Jun 03 2025 |
140 |
207.25 |
| Jun 03 2025 |
1413 |
346.52 |
| Jun 03 2025 |
2254 |
323.41 |
| Jun 03 2025 |
3649 |
305.74 |
| Jun 03 2025 |
2901 |
322.53 |
| May 27 2025 |
133 |
207.25 |
| May 27 2025 |
1460 |
346.52 |
| May 27 2025 |
2254 |
323.41 |
| May 27 2025 |
3625 |
305.74 |
| May 27 2025 |
2903 |
322.53 |
| May 20 2025 |
1643 |
346.52 |
| May 20 2025 |
2300 |
323.41 |
| May 20 2025 |
3630 |
305.74 |
| May 20 2025 |
2960 |
322.53 |
| May 13 2025 |
1706 |
346.52 |
| May 13 2025 |
2613 |
334.17 |
| May 13 2025 |
3661 |
305.74 |
| May 13 2025 |
3379 |
333.14 |
| May 06 2025 |
1716 |
346.52 |
| May 06 2025 |
2600 |
334.17 |
| May 06 2025 |
6071 |
309.38 |
| May 06 2025 |
3360 |
333.14 |
| Apr 29 2025 |
1967 |
353.5 |
| Apr 29 2025 |
2628 |
334.17 |
| Apr 29 2025 |
3479 |
334.17 |
| Apr 22 2025 |
1913 |
353.5 |
| Apr 22 2025 |
3110 |
351.23 |
| Apr 22 2025 |
4178 |
348.87 |
| Apr 15 2025 |
1905 |
353.5 |
| Apr 15 2025 |
3103 |
351.23 |
| Apr 15 2025 |
4186 |
348.87 |
| Apr 08 2025 |
3147 |
351.33 |
| Apr 08 2025 |
4351 |
351.33 |
| Apr 01 2025 |
4209 |
392.34 |
| Apr 01 2025 |
6029 |
392.34 |
| Mar 25 2025 |
4189 |
392.34 |
| Mar 25 2025 |
5981 |
392.34 |
| Mar 18 2025 |
4239 |
392.34 |
| Mar 18 2025 |
6009 |
392.34 |
| Mar 11 2025 |
4198 |
392.34 |
| Mar 11 2025 |
5998 |
392.34 |
| Mar 04 2025 |
6470 |
482.69 |
| Mar 04 2025 |
4215 |
392.34 |
| Mar 04 2025 |
5044 |
368.56 |
| Feb 25 2025 |
6462 |
482.69 |
| Feb 25 2025 |
4181 |
392.34 |
| Feb 25 2025 |
5010 |
368.56 |
| Feb 18 2025 |
6446 |
482.69 |
| Feb 18 2025 |
4194 |
392.34 |
| Feb 18 2025 |
5038 |
368.56 |
| Feb 11 2025 |
6479 |
482.69 |
| Feb 11 2025 |
4192 |
392.34 |
| Feb 11 2025 |
5046 |
368.56 |
| Feb 04 2025 |
6424 |
482.69 |
| Feb 04 2025 |
4168 |
392.34 |
| Feb 04 2025 |
5021 |
368.56 |
| Jan 29 2025 |
6379 |
482.69 |
| Jan 29 2025 |
4153 |
392.34 |
| Jan 29 2025 |
5002 |
368.56 |
| Jan 22 2025 |
6410 |
482.69 |
| Jan 22 2025 |
4175 |
392.34 |
| Jan 22 2025 |
5010 |
368.56 |
| Jan 15 2025 |
6439 |
482.69 |
| Jan 15 2025 |
4170 |
392.34 |
| Jan 15 2025 |
5012 |
368.56 |
| Jan 08 2025 |
6439 |
482.69 |
| Jan 08 2025 |
4154 |
392.34 |
| Jan 08 2025 |
4967 |
368.56 |
| Jan 01 2025 |
6439 |
482.69 |
| Jan 01 2025 |
4162 |
392.34 |
| Jan 01 2025 |
4966 |
368.56 |
| Dec 25 2024 |
6439 |
482.69 |
| Dec 25 2024 |
4149 |
392.34 |
| Dec 25 2024 |
4958 |
368.56 |
| Dec 18 2024 |
6464 |
482.69 |
| Dec 18 2024 |
4149 |
392.34 |
| Dec 18 2024 |
4953 |
368.56 |
| Dec 11 2024 |
6464 |
482.69 |
| Dec 11 2024 |
4147 |
392.34 |
| Dec 11 2024 |
4951 |
368.56 |
| Dec 04 2024 |
6464 |
482.69 |
| Dec 04 2024 |
4147 |
392.34 |
| Dec 04 2024 |
4952 |
368.56 |
| Nov 27 2024 |
6464 |
482.69 |
| Nov 27 2024 |
4147 |
392.34 |
| Nov 27 2024 |
4952 |
368.56 |
| Nov 20 2024 |
6464 |
482.69 |
| Nov 20 2024 |
4146 |
392.34 |
| Nov 20 2024 |
4951 |
368.56 |
| Nov 13 2024 |
6464 |
482.69 |
| Nov 13 2024 |
4142 |
392.34 |
| Nov 13 2024 |
4948 |
368.56 |
| Nov 06 2024 |
6422 |
482.69 |
| Nov 06 2024 |
4145 |
392.34 |
| Nov 06 2024 |
4944 |
368.56 |
| Oct 30 2024 |
6238 |
482.69 |
| Oct 30 2024 |
4115 |
392.34 |
| Oct 30 2024 |
4928 |
368.56 |
| Oct 23 2024 |
6237 |
482.69 |
| Oct 23 2024 |
4122 |
392.34 |
| Oct 23 2024 |
5167 |
368.56 |
| Oct 16 2024 |
6235 |
482.69 |
| Oct 16 2024 |
4122 |
392.34 |
| Oct 16 2024 |
5173 |
368.56 |
| Oct 09 2024 |
6248 |
482.69 |
| Oct 09 2024 |
4104 |
392.34 |
| Oct 09 2024 |
5177 |
368.56 |
| Oct 02 2024 |
6227 |
482.69 |
| Oct 02 2024 |
4100 |
392.34 |
| Oct 02 2024 |
5167 |
368.56 |
| Sep 25 2024 |
6120 |
482.69 |
| Sep 25 2024 |
4085 |
392.34 |
| Sep 25 2024 |
2134 |
349.09 |
| Sep 25 2024 |
2701 |
307.48 |
| Sep 18 2024 |
6109 |
482.69 |
| Sep 18 2024 |
4070 |
392.34 |
| Sep 18 2024 |
1176 |
355.13 |
| Sep 18 2024 |
2690 |
307.48 |
| Sep 11 2024 |
6089 |
482.69 |
| Sep 11 2024 |
4038 |
392.34 |
| Sep 11 2024 |
1180 |
355.13 |
| Sep 11 2024 |
2697 |
307.48 |
| Sep 04 2024 |
6355 |
482.69 |
| Sep 04 2024 |
3985 |
392.34 |
| Sep 04 2024 |
1227 |
355.13 |
| Sep 04 2024 |
2651 |
307.48 |
| Aug 28 2024 |
6389 |
482.69 |
| Aug 28 2024 |
3975 |
392.34 |
| Aug 28 2024 |
1289 |
355.13 |
| Aug 28 2024 |
2713 |
307.48 |
| Aug 21 2024 |
6431 |
482.69 |
| Aug 21 2024 |
4352 |
406.22 |
| Aug 21 2024 |
1341 |
355.13 |
| Aug 21 2024 |
2941 |
313.17 |
| Aug 14 2024 |
6348 |
482.69 |
| Aug 14 2024 |
4226 |
406.22 |
| Aug 14 2024 |
1347 |
355.13 |
| Aug 14 2024 |
2868 |
313.17 |
| Aug 07 2024 |
6363 |
482.69 |
| Aug 07 2024 |
9090 |
556.41 |
| Aug 07 2024 |
1347 |
355.13 |
| Aug 07 2024 |
6091 |
394.8 |
| Jul 31 2024 |
6455 |
482.69 |
| Jul 31 2024 |
9233 |
556.41 |
| Jul 31 2024 |
1363 |
355.13 |
| Jul 31 2024 |
6096 |
394.8 |
| Jul 24 2024 |
6433 |
482.69 |
| Jul 24 2024 |
9249 |
556.41 |
| Jul 24 2024 |
1306 |
355.13 |
| Jul 24 2024 |
6030 |
394.8 |
| Jul 17 2024 |
6378 |
482.69 |
| Jul 17 2024 |
9187 |
556.41 |
| Jul 17 2024 |
1316 |
355.13 |
| Jul 17 2024 |
6080 |
394.8 |
| Jul 10 2024 |
6107 |
482.69 |
| Jul 10 2024 |
6777 |
556.41 |
| Jul 10 2024 |
1284 |
355.13 |
| Jul 10 2024 |
6012 |
394.8 |
| Jul 03 2024 |
6261 |
482.69 |
| Jul 03 2024 |
6915 |
556.41 |
| Jul 03 2024 |
1288 |
355.13 |
| Jul 03 2024 |
6052 |
394.8 |
| Jun 26 2024 |
6089 |
482.69 |
| Jun 26 2024 |
7035 |
556.41 |
| Jun 26 2024 |
1230 |
355.13 |
| Jun 26 2024 |
6003 |
394.8 |
| Jun 19 2024 |
6109 |
482.69 |
| Jun 19 2024 |
7123 |
556.41 |
| Jun 19 2024 |
1277 |
355.13 |
| Jun 19 2024 |
6064 |
394.8 |
| Jun 12 2024 |
6037 |
482.69 |
| Jun 12 2024 |
7119 |
556.41 |
| Jun 12 2024 |
1251 |
355.13 |
| Jun 12 2024 |
6040 |
394.8 |
| Jun 05 2024 |
6006 |
482.69 |
| Jun 05 2024 |
7189 |
556.41 |
| Jun 05 2024 |
1233 |
355.13 |
| Jun 05 2024 |
6100 |
394.8 |
| May 29 2024 |
7210 |
556.41 |
| May 29 2024 |
1229 |
355.13 |
| May 29 2024 |
4338 |
351.27 |
| May 22 2024 |
7099 |
556.41 |
| May 22 2024 |
1164 |
355.13 |
| May 22 2024 |
4384 |
351.27 |
| May 15 2024 |
7010 |
556.41 |
| May 15 2024 |
1202 |
355.13 |
| May 15 2024 |
4184 |
351.27 |
| May 08 2024 |
7078 |
556.41 |
| May 08 2024 |
1182 |
355.13 |
| May 08 2024 |
4151 |
351.27 |
| May 01 2024 |
7072 |
556.41 |
| May 01 2024 |
1198 |
355.13 |
| May 01 2024 |
4226 |
351.27 |
| Apr 24 2024 |
2061 |
355.13 |
| Apr 24 2024 |
561 |
248.7 |
| Apr 17 2024 |
2141 |
355.13 |
| Apr 17 2024 |
553 |
248.7 |
| Apr 10 2024 |
2133 |
355.13 |
| Apr 10 2024 |
565 |
248.7 |
| Apr 03 2024 |
2135 |
355.13 |
| Apr 03 2024 |
561 |
248.7 |
| Mar 27 2024 |
2112 |
355.13 |
| Mar 27 2024 |
578 |
248.7 |
| Mar 21 2024 |
2123 |
355.13 |
| Mar 21 2024 |
572 |
248.7 |
| Mar 14 2024 |
2116 |
355.13 |
| Mar 14 2024 |
595 |
248.7 |
| Mar 07 2024 |
2123 |
355.13 |
| Mar 07 2024 |
594 |
248.7 |
| Feb 29 2024 |
2128 |
355.13 |
| Feb 29 2024 |
590 |
248.7 |
| Feb 22 2024 |
2131 |
355.13 |
| Feb 22 2024 |
598 |
248.7 |
| Feb 15 2024 |
2154 |
355.13 |
| Feb 15 2024 |
603 |
248.7 |
| Feb 08 2024 |
2163 |
355.13 |
| Feb 08 2024 |
610 |
248.7 |
| Feb 01 2024 |
2171 |
355.13 |
| Feb 01 2024 |
587 |
248.7 |
| Jan 25 2024 |
2180 |
355.13 |
| Jan 25 2024 |
568 |
248.7 |
| Jan 18 2024 |
2182 |
355.13 |
| Jan 18 2024 |
569 |
248.7 |
| Jan 11 2024 |
2186 |
355.13 |
| Jan 11 2024 |
568 |
248.7 |
| Jan 04 2024 |
2186 |
355.13 |
| Jan 04 2024 |
569 |
248.7 |
| Dec 28 2023 |
2180 |
355.13 |
| Dec 28 2023 |
569 |
248.7 |
| Dec 21 2023 |
2180 |
355.13 |
| Dec 21 2023 |
569 |
248.7 |
| Dec 14 2023 |
2180 |
355.13 |
| Dec 14 2023 |
562 |
248.7 |
| Dec 07 2023 |
2167 |
355.13 |
| Dec 07 2023 |
562 |
248.7 |
| Nov 30 2023 |
2006 |
355.13 |
| Nov 30 2023 |
565 |
248.7 |
| Nov 23 2023 |
2629 |
345.45 |
| Nov 23 2023 |
933 |
275.96 |
| Nov 16 2023 |
2671 |
345.45 |
| Nov 16 2023 |
917 |
275.96 |
| Nov 09 2023 |
2655 |
345.45 |
| Nov 09 2023 |
916 |
275.96 |
| Nov 02 2023 |
2631 |
345.45 |
| Nov 02 2023 |
915 |
275.96 |
| Oct 26 2023 |
1088 |
283.62 |
| Oct 26 2023 |
911 |
275.96 |
| Oct 19 2023 |
1078 |
283.62 |
| Oct 12 2023 |
1058 |
283.62 |
| Oct 05 2023 |
1060 |
283.62 |
| Sep 28 2023 |
1082 |
283.62 |
| May 11 2023 |
7339 |
455.24 |
| May 04 2023 |
7119 |
455.24 |
| Apr 27 2023 |
7195 |
455.24 |
| Apr 20 2023 |
6844 |
455.24 |
| Apr 13 2023 |
6830 |
455.24 |
| Apr 06 2023 |
6560 |
447.8 |
| Mar 30 2023 |
6127 |
447.8 |
| Mar 23 2023 |
6201 |
447.8 |
| Mar 16 2023 |
6126 |
447.8 |
| Mar 09 2023 |
6180 |
447.8 |
| Mar 02 2023 |
6214 |
447.8 |
| Feb 23 2023 |
6280 |
447.8 |
| Feb 16 2023 |
6294 |
447.8 |
| Feb 09 2023 |
6294 |
447.8 |
| Feb 02 2023 |
6243 |
447.8 |
| Jan 26 2023 |
6239 |
447.8 |
| Jan 19 2023 |
6266 |
447.8 |
| Jan 12 2023 |
6274 |
447.8 |
| Jan 05 2023 |
6274 |
447.8 |
| Dec 29 2022 |
6274 |
447.8 |
| Dec 22 2022 |
6274 |
447.8 |
| Dec 15 2022 |
6283 |
447.8 |
| Dec 08 2022 |
6326 |
447.8 |
| Dec 01 2022 |
6349 |
447.8 |
| Nov 24 2022 |
6349 |
447.8 |
| Nov 17 2022 |
6362 |
447.8 |
| Nov 10 2022 |
6442 |
447.8 |
| Nov 03 2022 |
6408 |
447.8 |
| Oct 27 2022 |
6419 |
447.8 |
| Oct 20 2022 |
6440 |
447.8 |
| Oct 13 2022 |
6495 |
447.8 |
| Oct 06 2022 |
6519 |
447.8 |
| Sep 29 2022 |
6468 |
447.8 |
| Sep 22 2022 |
6365 |
447.8 |
| Sep 15 2022 |
6414 |
447.8 |
| Sep 08 2022 |
6244 |
447.8 |
| Sep 01 2022 |
6230 |
447.8 |
| Aug 25 2022 |
6241 |
447.8 |
| Aug 18 2022 |
6247 |
447.8 |
| Aug 11 2022 |
6249 |
447.8 |
| Aug 04 2022 |
6249 |
447.8 |
| Jul 28 2022 |
6265 |
447.8 |
| Jul 21 2022 |
6285 |
447.8 |
| Jul 14 2022 |
6289 |
447.8 |
| Jul 07 2022 |
6313 |
447.8 |
| Jun 30 2022 |
6313 |
447.8 |
| Jun 23 2022 |
6131 |
447.8 |
| Jun 16 2022 |
6148 |
447.8 |
| Jun 09 2022 |
5362 |
447.8 |
| Jun 02 2022 |
5050 |
447.8 |
| May 26 2022 |
4966 |
447.8 |
| May 19 2022 |
4961 |
447.8 |
| May 12 2022 |
4961 |
447.8 |
| May 05 2022 |
4780 |
447.8 |
| Apr 28 2022 |
4780 |
447.8 |
| Apr 21 2022 |
4684 |
447.8 |
| Apr 14 2022 |
4694 |
447.8 |
| Apr 07 2022 |
4694 |
447.8 |
| Mar 31 2022 |
4694 |
447.8 |
| Mar 24 2022 |
4666 |
447.8 |
| Mar 17 2022 |
4668 |
447.8 |
| Mar 10 2022 |
4761 |
447.8 |
| Mar 03 2022 |
4778 |
447.8 |
| Feb 24 2022 |
4824 |
447.8 |
| Feb 17 2022 |
4677 |
447.8 |
| Feb 10 2022 |
4677 |
447.8 |
| Feb 03 2022 |
4715 |
447.8 |
| Jan 27 2022 |
4725 |
447.8 |
| Jan 20 2022 |
4729 |
447.8 |
| Jan 13 2022 |
4729 |
447.8 |
| Jan 06 2022 |
4741 |
447.8 |
| Dec 30 2021 |
4743 |
447.8 |
| Dec 23 2021 |
4743 |
447.8 |
| Dec 16 2021 |
4743 |
447.8 |
| Dec 09 2021 |
4760 |
447.8 |
| Dec 02 2021 |
4782 |
447.8 |
| Nov 25 2021 |
4782 |
447.8 |
| Nov 18 2021 |
4790 |
447.8 |
| Nov 11 2021 |
4816 |
447.8 |
| Nov 04 2021 |
4831 |
447.8 |
| Oct 28 2021 |
7794 |
447.8 |
| Oct 21 2021 |
7797 |
447.8 |
| Oct 14 2021 |
8293 |
447.8 |
| Oct 07 2021 |
8437 |
447.8 |
| Sep 30 2021 |
8459 |
447.8 |
| Sep 23 2021 |
8542 |
447.8 |
| Sep 16 2021 |
8296 |
447.8 |
| Sep 09 2021 |
8267 |
447.8 |
| Sep 02 2021 |
8407 |
447.8 |
| Aug 26 2021 |
8324 |
447.8 |
| Aug 19 2021 |
8487 |
447.8 |
| Aug 12 2021 |
8573 |
447.8 |
| Aug 05 2021 |
8655 |
447.8 |
| Jul 29 2021 |
8725 |
447.8 |
| Jul 22 2021 |
8997 |
447.8 |
| Jul 15 2021 |
9118 |
447.8 |
| Jul 08 2021 |
9265 |
447.8 |
| Jul 01 2021 |
9158 |
447.8 |
| Jun 24 2021 |
9092 |
447.8 |
| Jun 01 2021 |
8820 |
440.35 |
| May 01 2021 |
9167 |
440.35 |
