| Jun 06 2026 |
4038 |
327.42 |
| Jun 02 2026 |
4056 |
327.42 |
| May 26 2026 |
4059 |
327.42 |
| May 19 2026 |
4102 |
327.42 |
| May 12 2026 |
4142 |
327.42 |
| May 05 2026 |
4180 |
327.42 |
| Apr 28 2026 |
4215 |
327.42 |
| Apr 21 2026 |
4275 |
327.42 |
| Apr 14 2026 |
4177 |
327.42 |
| Apr 07 2026 |
4134 |
327.42 |
| Mar 31 2026 |
4228 |
327.42 |
| Mar 24 2026 |
4200 |
327.42 |
| Mar 17 2026 |
4227 |
327.42 |
| Mar 10 2026 |
4244 |
327.42 |
| Mar 03 2026 |
4240 |
327.42 |
| Feb 24 2026 |
4257 |
327.42 |
| Feb 17 2026 |
4248 |
327.42 |
| Feb 10 2026 |
4249 |
327.42 |
| Feb 03 2026 |
4257 |
327.42 |
| Jan 27 2026 |
4200 |
317.95 |
| Jan 20 2026 |
4196 |
317.95 |
| Jan 13 2026 |
4200 |
317.95 |
| Jan 06 2026 |
4202 |
317.95 |
| Dec 30 2025 |
4205 |
317.95 |
| Dec 23 2025 |
4202 |
317.95 |
| Dec 16 2025 |
4206 |
317.95 |
| Dec 09 2025 |
4205 |
317.95 |
| Dec 02 2025 |
4206 |
317.95 |
| Nov 25 2025 |
4199 |
317.95 |
| Nov 18 2025 |
4204 |
317.95 |
| Nov 11 2025 |
4224 |
317.95 |
| Nov 04 2025 |
4231 |
317.95 |
| Oct 28 2025 |
4227 |
317.95 |
| Oct 21 2025 |
4224 |
317.95 |
| Oct 14 2025 |
4204 |
317.95 |
| Oct 07 2025 |
4207 |
317.95 |
| Sep 30 2025 |
4372 |
337.9 |
| Sep 23 2025 |
4384 |
337.9 |
| Sep 16 2025 |
4591 |
352.76 |
| Sep 09 2025 |
4427 |
342.36 |
| Sep 02 2025 |
4524 |
342.36 |
| Aug 26 2025 |
4263 |
342.36 |
| Aug 19 2025 |
4267 |
342.36 |
| Aug 12 2025 |
4187 |
342.36 |
| Aug 05 2025 |
3912 |
342.36 |
| Jul 29 2025 |
3916 |
342.36 |
| Jul 22 2025 |
3923 |
342.36 |
| Jul 15 2025 |
6054 |
334.62 |
| Jul 08 2025 |
6249 |
334.62 |
| Jul 01 2025 |
6176 |
334.62 |
| Jun 24 2025 |
6137 |
334.62 |
| Jun 17 2025 |
6284 |
334.62 |
| Jun 10 2025 |
6317 |
334.62 |
| Jun 03 2025 |
6242 |
334.62 |
| May 27 2025 |
6287 |
334.62 |
| May 20 2025 |
6515 |
334.62 |
| May 13 2025 |
6574 |
334.62 |
| May 06 2025 |
6652 |
334.62 |
| Apr 29 2025 |
6706 |
334.62 |
| Apr 22 2025 |
6900 |
334.62 |
| Apr 15 2025 |
6846 |
334.62 |
| Apr 08 2025 |
3524 |
306.41 |
| Apr 01 2025 |
3492 |
306.41 |
| Mar 25 2025 |
3492 |
306.41 |
| Mar 18 2025 |
3480 |
306.41 |
| Mar 11 2025 |
3419 |
306.41 |
| Mar 04 2025 |
5532 |
304.38 |
| Feb 25 2025 |
5576 |
304.38 |
| Feb 18 2025 |
5540 |
304.38 |
| Feb 11 2025 |
5457 |
304.38 |
| Feb 04 2025 |
5385 |
304.38 |
| Jan 29 2025 |
3419 |
310.83 |
| Jan 22 2025 |
3428 |
310.83 |
| Jan 15 2025 |
3433 |
310.83 |
| Jan 08 2025 |
3434 |
310.83 |
| Jan 01 2025 |
3428 |
310.83 |
| Dec 25 2024 |
3428 |
310.83 |
| Dec 18 2024 |
3422 |
310.83 |
| Dec 11 2024 |
5094 |
286.88 |
| Dec 04 2024 |
5093 |
286.88 |
| Nov 27 2024 |
5099 |
286.88 |
| Nov 20 2024 |
5109 |
286.88 |
| Nov 13 2024 |
5158 |
286.88 |
| Nov 06 2024 |
5176 |
286.88 |
| Oct 30 2024 |
5174 |
286.88 |
| Oct 23 2024 |
5214 |
286.88 |
| Oct 16 2024 |
5274 |
286.88 |
| Oct 09 2024 |
5462 |
286.88 |
| Oct 02 2024 |
716 |
286.88 |
| Sep 25 2024 |
722 |
286.88 |
| Sep 18 2024 |
723 |
286.88 |
| Sep 11 2024 |
718 |
286.88 |
| Sep 04 2024 |
715 |
286.88 |
| Aug 28 2024 |
730 |
286.88 |
| Aug 21 2024 |
725 |
286.88 |
| Aug 14 2024 |
711 |
286.88 |
| Aug 07 2024 |
711 |
286.88 |
| Jul 31 2024 |
716 |
286.88 |
| Jul 24 2024 |
743 |
286.88 |
| Jul 17 2024 |
754 |
286.88 |
| Jul 10 2024 |
765 |
286.88 |
| Jul 03 2024 |
768 |
286.88 |
| Jun 26 2024 |
755 |
286.88 |
| Jun 19 2024 |
784 |
286.88 |
| Jun 12 2024 |
791 |
286.88 |
| Jun 05 2024 |
768 |
286.88 |
| May 29 2024 |
755 |
286.88 |
| May 22 2024 |
752 |
286.88 |
| May 15 2024 |
791 |
286.88 |
| May 08 2024 |
737 |
286.88 |
| May 01 2024 |
738 |
286.88 |
| Apr 24 2024 |
6026 |
487.2 |
| Apr 17 2024 |
7173 |
567.2 |
| Apr 10 2024 |
6991 |
567.2 |
| Apr 03 2024 |
6911 |
567.2 |
| Mar 27 2024 |
6889 |
567.2 |
| Mar 21 2024 |
6930 |
567.2 |
| Mar 14 2024 |
8131 |
633.32 |
| Mar 07 2024 |
8313 |
633.32 |
| Feb 29 2024 |
8324 |
633.32 |
| Feb 22 2024 |
8333 |
633.32 |
| Feb 15 2024 |
8429 |
633.32 |
| Feb 08 2024 |
7257 |
580.35 |
| Feb 01 2024 |
7270 |
580.35 |
| Jan 25 2024 |
7279 |
580.35 |
| Jan 18 2024 |
5985 |
480.91 |
| Jan 11 2024 |
6014 |
480.91 |
| Jan 04 2024 |
6014 |
480.91 |
| Dec 28 2023 |
5964 |
480.91 |
| Dec 21 2023 |
5964 |
480.91 |
| Dec 14 2023 |
5964 |
480.91 |
| Dec 07 2023 |
5928 |
480.91 |
| Nov 30 2023 |
5179 |
480.91 |
| Nov 23 2023 |
5109 |
480.91 |
| Nov 16 2023 |
4053 |
480.91 |
| Nov 09 2023 |
3935 |
488.71 |
| Nov 02 2023 |
3896 |
488.71 |
| Oct 26 2023 |
3721 |
488.71 |
| Oct 19 2023 |
3737 |
488.71 |
| Oct 12 2023 |
3751 |
488.71 |
| Oct 05 2023 |
3730 |
488.71 |
| Sep 28 2023 |
3652 |
488.71 |
| Sep 21 2023 |
3629 |
488.71 |
| Sep 14 2023 |
3666 |
488.71 |
| Sep 07 2023 |
3656 |
488.71 |
| Aug 31 2023 |
3658 |
488.71 |
| Aug 24 2023 |
3690 |
488.71 |
| Aug 17 2023 |
3723 |
488.71 |
| Aug 10 2023 |
3731 |
488.71 |
| Aug 03 2023 |
3736 |
488.71 |
| Jul 27 2023 |
3756 |
488.71 |
| Jul 20 2023 |
3594 |
488.71 |
| Jul 13 2023 |
3622 |
488.71 |
| Jul 06 2023 |
3205 |
488.71 |
| Jun 29 2023 |
3080 |
488.71 |
| Jun 22 2023 |
3121 |
488.71 |
| Jun 15 2023 |
2564 |
488.71 |
| Jun 08 2023 |
2526 |
488.71 |
| Jun 01 2023 |
2482 |
488.71 |
| May 25 2023 |
2312 |
488.71 |
| May 18 2023 |
2302 |
488.71 |
| May 11 2023 |
2415 |
488.71 |
| May 04 2023 |
2404 |
488.71 |
| Apr 27 2023 |
1847 |
397.43 |
| Apr 20 2023 |
1709 |
397.43 |
| Apr 13 2023 |
1869 |
415.33 |
| Apr 06 2023 |
2016 |
428.66 |
| Mar 30 2023 |
1953 |
428.66 |
| Mar 23 2023 |
2034 |
428.66 |
| Mar 16 2023 |
2078 |
428.66 |
| Mar 09 2023 |
2136 |
428.66 |
| Mar 02 2023 |
2174 |
428.66 |
| Feb 23 2023 |
2273 |
428.66 |
| Feb 16 2023 |
2311 |
428.66 |
| Feb 09 2023 |
2311 |
428.66 |
| Feb 02 2023 |
2322 |
428.66 |
| Jan 26 2023 |
2339 |
428.66 |
| Jan 19 2023 |
2354 |
428.66 |
| Jan 12 2023 |
2367 |
428.66 |
| Jan 05 2023 |
2367 |
428.66 |
| Dec 29 2022 |
2367 |
428.66 |
| Dec 22 2022 |
2367 |
428.66 |
| Dec 15 2022 |
2370 |
428.66 |
| Dec 08 2022 |
2384 |
428.66 |
| Dec 01 2022 |
2403 |
428.66 |
| Nov 24 2022 |
2403 |
428.66 |
| Nov 17 2022 |
2428 |
428.66 |
| Nov 10 2022 |
2459 |
428.66 |
| Nov 03 2022 |
2438 |
428.66 |
| Oct 27 2022 |
2455 |
428.66 |
| Oct 20 2022 |
2473 |
428.66 |
| Oct 13 2022 |
2491 |
428.66 |
| Oct 06 2022 |
2469 |
428.66 |
| Sep 29 2022 |
2483 |
428.66 |
| Sep 22 2022 |
2482 |
428.66 |
| Sep 15 2022 |
2504 |
428.66 |
| Sep 08 2022 |
2445 |
428.66 |
| Sep 01 2022 |
2465 |
428.66 |
| Aug 25 2022 |
2478 |
428.66 |
| Aug 18 2022 |
2480 |
428.66 |
| Aug 11 2022 |
2480 |
428.66 |
| Aug 04 2022 |
2480 |
428.66 |
| Jul 28 2022 |
2493 |
428.66 |
| Jul 21 2022 |
2499 |
428.66 |
| Jul 14 2022 |
2501 |
428.66 |
| Jul 07 2022 |
2491 |
428.66 |
| Jun 30 2022 |
2491 |
428.66 |
| Jun 23 2022 |
2464 |
428.66 |
| Jun 16 2022 |
2472 |
428.66 |
| Jun 09 2022 |
2526 |
479.51 |
| Jun 02 2022 |
2368 |
479.51 |
| May 26 2022 |
2364 |
479.51 |
| May 19 2022 |
2363 |
479.51 |
| May 12 2022 |
2363 |
479.51 |
| May 05 2022 |
2306 |
479.51 |
| Apr 28 2022 |
2306 |
479.51 |
| Apr 21 2022 |
2260 |
479.51 |
| Apr 14 2022 |
2191 |
479.51 |
| Apr 07 2022 |
2191 |
479.51 |
| Mar 31 2022 |
2191 |
479.51 |
| Mar 24 2022 |
2090 |
479.51 |
| Mar 17 2022 |
2078 |
479.51 |
| Mar 10 2022 |
2120 |
479.51 |
| Mar 03 2022 |
2133 |
479.51 |
| Feb 24 2022 |
2148 |
479.51 |
| Feb 17 2022 |
2112 |
479.51 |
| Feb 10 2022 |
2112 |
479.51 |
| Feb 03 2022 |
2157 |
479.51 |
| Jan 27 2022 |
2176 |
479.51 |
| Jan 20 2022 |
2187 |
479.51 |
| Jan 13 2022 |
2187 |
479.51 |
| Jan 06 2022 |
2215 |
479.51 |
| Dec 30 2021 |
2215 |
479.51 |
| Dec 23 2021 |
2215 |
479.51 |
| Dec 16 2021 |
2215 |
479.51 |
| Dec 09 2021 |
2228 |
479.51 |
| Dec 02 2021 |
2240 |
479.51 |
| Nov 25 2021 |
2240 |
479.51 |
| Nov 18 2021 |
2255 |
479.51 |
| Nov 11 2021 |
2277 |
479.51 |
| Nov 04 2021 |
2277 |
479.51 |
| Oct 28 2021 |
2294 |
479.51 |
| Oct 21 2021 |
2310 |
479.51 |
| Oct 14 2021 |
2333 |
479.51 |
| Oct 07 2021 |
2386 |
479.51 |
| Sep 30 2021 |
2424 |
479.51 |
| Sep 23 2021 |
2494 |
479.51 |
| Sep 16 2021 |
2952 |
479.51 |
| Sep 09 2021 |
3200 |
479.51 |
| Sep 02 2021 |
3314 |
479.51 |
| Aug 26 2021 |
3350 |
479.51 |
| Aug 19 2021 |
3479 |
479.51 |
| Aug 12 2021 |
3559 |
479.51 |
| Aug 05 2021 |
3571 |
479.51 |
| Jul 29 2021 |
3669 |
479.51 |
| Jul 22 2021 |
3750 |
479.51 |
| Jul 15 2021 |
3832 |
479.51 |
| Jul 08 2021 |
3877 |
479.51 |
| Jul 01 2021 |
10899 |
481.97 |
| Jun 24 2021 |
10826 |
481.97 |
| Jun 01 2021 |
10963 |
481.97 |
| May 01 2021 |
11326 |
481.97 |
