| May 01 2024 |
738 |
286.88 |
| Apr 24 2024 |
6026 |
487.2 |
| Apr 17 2024 |
7173 |
567.2 |
| Apr 10 2024 |
6991 |
567.2 |
| Apr 03 2024 |
6911 |
567.2 |
| Mar 27 2024 |
6889 |
567.2 |
| Mar 21 2024 |
6930 |
567.2 |
| Mar 14 2024 |
8131 |
633.32 |
| Mar 07 2024 |
8313 |
633.32 |
| Feb 29 2024 |
8324 |
633.32 |
| Feb 22 2024 |
8333 |
633.32 |
| Feb 15 2024 |
8429 |
633.32 |
| Feb 08 2024 |
7257 |
580.35 |
| Feb 01 2024 |
7270 |
580.35 |
| Jan 25 2024 |
7279 |
580.35 |
| Jan 18 2024 |
5985 |
480.91 |
| Jan 11 2024 |
6014 |
480.91 |
| Jan 04 2024 |
6014 |
480.91 |
| Dec 28 2023 |
5964 |
480.91 |
| Dec 21 2023 |
5964 |
480.91 |
| Dec 14 2023 |
5964 |
480.91 |
| Dec 07 2023 |
5928 |
480.91 |
| Nov 30 2023 |
5179 |
480.91 |
| Nov 23 2023 |
5109 |
480.91 |
| Nov 16 2023 |
4053 |
480.91 |
| Nov 09 2023 |
3935 |
488.71 |
| Nov 02 2023 |
3896 |
488.71 |
| Oct 26 2023 |
3721 |
488.71 |
| Oct 19 2023 |
3737 |
488.71 |
| Oct 12 2023 |
3751 |
488.71 |
| Oct 05 2023 |
3730 |
488.71 |
| Sep 28 2023 |
3652 |
488.71 |
| Sep 21 2023 |
3629 |
488.71 |
| Sep 14 2023 |
3666 |
488.71 |
| Sep 07 2023 |
3656 |
488.71 |
| Aug 31 2023 |
3658 |
488.71 |
| Aug 24 2023 |
3690 |
488.71 |
| Aug 17 2023 |
3723 |
488.71 |
| Aug 10 2023 |
3731 |
488.71 |
| Aug 03 2023 |
3736 |
488.71 |
| Jul 27 2023 |
3756 |
488.71 |
| Jul 20 2023 |
3594 |
488.71 |
| Jul 13 2023 |
3622 |
488.71 |
| Jul 06 2023 |
3205 |
488.71 |
| Jun 29 2023 |
3080 |
488.71 |
| Jun 22 2023 |
3121 |
488.71 |
| Jun 15 2023 |
2564 |
488.71 |
| Jun 08 2023 |
2526 |
488.71 |
| Jun 01 2023 |
2482 |
488.71 |
| May 25 2023 |
2312 |
488.71 |
| May 18 2023 |
2302 |
488.71 |
| May 11 2023 |
2415 |
488.71 |
| May 04 2023 |
2404 |
488.71 |
| Apr 27 2023 |
1847 |
397.43 |
| Apr 20 2023 |
1709 |
397.43 |
| Apr 13 2023 |
1869 |
415.33 |
| Apr 06 2023 |
2016 |
428.66 |
| Mar 30 2023 |
1953 |
428.66 |
| Mar 23 2023 |
2034 |
428.66 |
| Mar 16 2023 |
2078 |
428.66 |
| Mar 09 2023 |
2136 |
428.66 |
| Mar 02 2023 |
2174 |
428.66 |
| Feb 23 2023 |
2273 |
428.66 |
| Feb 16 2023 |
2311 |
428.66 |
| Feb 09 2023 |
2311 |
428.66 |
| Feb 02 2023 |
2322 |
428.66 |
| Jan 26 2023 |
2339 |
428.66 |
| Jan 19 2023 |
2354 |
428.66 |
| Jan 12 2023 |
2367 |
428.66 |
| Jan 05 2023 |
2367 |
428.66 |
| Dec 29 2022 |
2367 |
428.66 |
| Dec 22 2022 |
2367 |
428.66 |
| Dec 15 2022 |
2370 |
428.66 |
| Dec 08 2022 |
2384 |
428.66 |
| Dec 01 2022 |
2403 |
428.66 |
| Nov 24 2022 |
2403 |
428.66 |
| Nov 17 2022 |
2428 |
428.66 |
| Nov 10 2022 |
2459 |
428.66 |
| Nov 03 2022 |
2438 |
428.66 |
| Oct 27 2022 |
2455 |
428.66 |
| Oct 20 2022 |
2473 |
428.66 |
| Oct 13 2022 |
2491 |
428.66 |
| Oct 06 2022 |
2469 |
428.66 |
| Sep 29 2022 |
2483 |
428.66 |
| Sep 22 2022 |
2482 |
428.66 |
| Sep 15 2022 |
2504 |
428.66 |
| Sep 08 2022 |
2445 |
428.66 |
| Sep 01 2022 |
2465 |
428.66 |
| Aug 25 2022 |
2478 |
428.66 |
| Aug 18 2022 |
2480 |
428.66 |
| Aug 11 2022 |
2480 |
428.66 |
| Aug 04 2022 |
2480 |
428.66 |
| Jul 28 2022 |
2493 |
428.66 |
| Jul 21 2022 |
2499 |
428.66 |
| Jul 14 2022 |
2501 |
428.66 |
| Jul 07 2022 |
2491 |
428.66 |
| Jun 30 2022 |
2491 |
428.66 |
| Jun 23 2022 |
2464 |
428.66 |
| Jun 16 2022 |
2472 |
428.66 |
| Jun 09 2022 |
2526 |
479.51 |
| Jun 02 2022 |
2368 |
479.51 |
| May 26 2022 |
2364 |
479.51 |
| May 19 2022 |
2363 |
479.51 |
| May 12 2022 |
2363 |
479.51 |
| May 05 2022 |
2306 |
479.51 |
| Apr 28 2022 |
2306 |
479.51 |
| Apr 21 2022 |
2260 |
479.51 |
| Apr 14 2022 |
2191 |
479.51 |
| Apr 07 2022 |
2191 |
479.51 |
| Mar 31 2022 |
2191 |
479.51 |
| Mar 24 2022 |
2090 |
479.51 |
| Mar 17 2022 |
2078 |
479.51 |
| Mar 10 2022 |
2120 |
479.51 |
| Mar 03 2022 |
2133 |
479.51 |
| Feb 24 2022 |
2148 |
479.51 |
| Feb 17 2022 |
2112 |
479.51 |
| Feb 10 2022 |
2112 |
479.51 |
| Feb 03 2022 |
2157 |
479.51 |
| Jan 27 2022 |
2176 |
479.51 |
| Jan 20 2022 |
2187 |
479.51 |
| Jan 13 2022 |
2187 |
479.51 |
| Jan 06 2022 |
2215 |
479.51 |
| Dec 30 2021 |
2215 |
479.51 |
| Dec 23 2021 |
2215 |
479.51 |
| Dec 16 2021 |
2215 |
479.51 |
| Dec 09 2021 |
2228 |
479.51 |
| Dec 02 2021 |
2240 |
479.51 |
| Nov 25 2021 |
2240 |
479.51 |
| Nov 18 2021 |
2255 |
479.51 |
| Nov 11 2021 |
2277 |
479.51 |
| Nov 04 2021 |
2277 |
479.51 |
| Oct 28 2021 |
2294 |
479.51 |
| Oct 21 2021 |
2310 |
479.51 |
| Oct 14 2021 |
2333 |
479.51 |
| Oct 07 2021 |
2386 |
479.51 |
| Sep 30 2021 |
2424 |
479.51 |
| Sep 23 2021 |
2494 |
479.51 |
| Sep 16 2021 |
2952 |
479.51 |
| Sep 09 2021 |
3200 |
479.51 |
| Sep 02 2021 |
3314 |
479.51 |
| Aug 26 2021 |
3350 |
479.51 |
| Aug 19 2021 |
3479 |
479.51 |
| Aug 12 2021 |
3559 |
479.51 |
| Aug 05 2021 |
3571 |
479.51 |
| Jul 29 2021 |
3669 |
479.51 |
| Jul 22 2021 |
3750 |
479.51 |
| Jul 15 2021 |
3832 |
479.51 |
| Jul 08 2021 |
3877 |
479.51 |
| Jul 01 2021 |
10899 |
481.97 |
| Jun 24 2021 |
10826 |
481.97 |
| Jun 01 2021 |
10963 |
481.97 |
| May 01 2021 |
11326 |
481.97 |
