| Jun 07 2026 |
67 |
342.09 |
| Jun 07 2026 |
234 |
246.72 |
| Jun 07 2026 |
74 |
342.09 |
| Jun 02 2026 |
69 |
342.09 |
| Jun 02 2026 |
232 |
246.72 |
| Jun 02 2026 |
76 |
342.09 |
| May 26 2026 |
70 |
342.09 |
| May 26 2026 |
225 |
246.72 |
| May 26 2026 |
77 |
342.09 |
| May 19 2026 |
104 |
359.3 |
| May 19 2026 |
225 |
246.72 |
| May 19 2026 |
116 |
359.3 |
| May 12 2026 |
103 |
359.3 |
| May 12 2026 |
228 |
246.72 |
| May 12 2026 |
116 |
359.3 |
| May 05 2026 |
285 |
460.49 |
| May 05 2026 |
117 |
363.07 |
| May 05 2026 |
136 |
363.07 |
| Apr 28 2026 |
377 |
474.64 |
| Apr 28 2026 |
93 |
353.77 |
| Apr 28 2026 |
100 |
349.38 |
| Apr 21 2026 |
369 |
474.64 |
| Apr 21 2026 |
98 |
353.77 |
| Apr 21 2026 |
112 |
349.38 |
| Apr 14 2026 |
171 |
460.69 |
| Apr 14 2026 |
81 |
353.77 |
| Apr 14 2026 |
99 |
349.38 |
| Apr 07 2026 |
550 |
367.11 |
| Apr 07 2026 |
202 |
460.69 |
| Apr 07 2026 |
85 |
353.77 |
| Apr 07 2026 |
109 |
349.38 |
| Mar 31 2026 |
546 |
367.11 |
| Mar 31 2026 |
209 |
460.69 |
| Mar 31 2026 |
85 |
353.77 |
| Mar 31 2026 |
109 |
349.38 |
| Mar 24 2026 |
547 |
367.11 |
| Mar 24 2026 |
216 |
460.69 |
| Mar 24 2026 |
84 |
353.77 |
| Mar 24 2026 |
108 |
349.38 |
| Mar 17 2026 |
539 |
367.11 |
| Mar 17 2026 |
216 |
460.69 |
| Mar 17 2026 |
87 |
353.77 |
| Mar 17 2026 |
109 |
349.38 |
| Mar 10 2026 |
542 |
367.11 |
| Mar 10 2026 |
226 |
460.69 |
| Mar 10 2026 |
86 |
353.77 |
| Mar 10 2026 |
111 |
349.38 |
| Mar 03 2026 |
542 |
367.11 |
| Mar 03 2026 |
231 |
460.69 |
| Mar 03 2026 |
86 |
353.77 |
| Mar 03 2026 |
111 |
349.38 |
| Feb 24 2026 |
548 |
367.11 |
| Feb 24 2026 |
221 |
460.69 |
| Feb 24 2026 |
81 |
353.77 |
| Feb 24 2026 |
107 |
349.38 |
| Feb 17 2026 |
553 |
367.11 |
| Feb 17 2026 |
233 |
460.69 |
| Feb 17 2026 |
82 |
353.77 |
| Feb 17 2026 |
107 |
349.38 |
| Feb 10 2026 |
553 |
367.11 |
| Feb 10 2026 |
243 |
460.69 |
| Feb 10 2026 |
83 |
353.77 |
| Feb 10 2026 |
112 |
349.38 |
| Feb 03 2026 |
553 |
367.11 |
| Feb 03 2026 |
243 |
460.69 |
| Feb 03 2026 |
83 |
353.77 |
| Feb 03 2026 |
112 |
349.38 |
| Jan 27 2026 |
550 |
367.11 |
| Jan 27 2026 |
248 |
460.69 |
| Jan 27 2026 |
83 |
353.77 |
| Jan 27 2026 |
113 |
349.38 |
| Jan 20 2026 |
550 |
367.11 |
| Jan 20 2026 |
250 |
460.69 |
| Jan 20 2026 |
81 |
353.77 |
| Jan 20 2026 |
113 |
349.38 |
| Jan 13 2026 |
550 |
367.11 |
| Jan 13 2026 |
250 |
460.69 |
| Jan 13 2026 |
81 |
353.77 |
| Jan 13 2026 |
113 |
349.38 |
| Jan 06 2026 |
550 |
367.11 |
| Jan 06 2026 |
250 |
460.69 |
| Jan 06 2026 |
81 |
353.77 |
| Jan 06 2026 |
113 |
349.38 |
| Dec 30 2025 |
550 |
367.11 |
| Dec 30 2025 |
250 |
460.69 |
| Dec 30 2025 |
81 |
353.77 |
| Dec 30 2025 |
113 |
349.38 |
| Dec 23 2025 |
550 |
367.11 |
| Dec 23 2025 |
250 |
460.69 |
| Dec 23 2025 |
81 |
353.77 |
| Dec 23 2025 |
113 |
349.38 |
| Dec 16 2025 |
550 |
367.11 |
| Dec 16 2025 |
250 |
460.69 |
| Dec 16 2025 |
81 |
353.77 |
| Dec 16 2025 |
113 |
349.38 |
| Dec 09 2025 |
526 |
367.11 |
| Dec 09 2025 |
250 |
460.69 |
| Dec 09 2025 |
81 |
353.77 |
| Dec 09 2025 |
113 |
349.38 |
| Dec 02 2025 |
516 |
367.11 |
| Dec 02 2025 |
250 |
460.69 |
| Dec 02 2025 |
81 |
353.77 |
| Dec 02 2025 |
113 |
349.38 |
| Nov 25 2025 |
491 |
367.11 |
| Nov 25 2025 |
250 |
460.69 |
| Nov 25 2025 |
81 |
353.77 |
| Nov 25 2025 |
113 |
349.38 |
| Nov 18 2025 |
494 |
367.11 |
| Nov 18 2025 |
250 |
460.69 |
| Nov 18 2025 |
81 |
353.77 |
| Nov 18 2025 |
113 |
349.38 |
| Nov 11 2025 |
482 |
367.11 |
| Nov 11 2025 |
250 |
460.69 |
| Nov 11 2025 |
81 |
353.77 |
| Nov 11 2025 |
113 |
349.38 |
| Nov 04 2025 |
483 |
367.11 |
| Nov 04 2025 |
250 |
460.69 |
| Nov 04 2025 |
81 |
353.77 |
| Nov 04 2025 |
113 |
349.38 |
| Oct 28 2025 |
495 |
367.11 |
| Oct 28 2025 |
253 |
460.69 |
| Oct 28 2025 |
81 |
353.77 |
| Oct 28 2025 |
113 |
349.38 |
| Oct 21 2025 |
500 |
367.11 |
| Oct 21 2025 |
253 |
460.69 |
| Oct 21 2025 |
81 |
353.77 |
| Oct 21 2025 |
113 |
349.38 |
| Oct 14 2025 |
509 |
367.11 |
| Oct 14 2025 |
253 |
460.69 |
| Oct 14 2025 |
81 |
353.77 |
| Oct 14 2025 |
113 |
349.38 |
| Oct 07 2025 |
502 |
367.11 |
| Oct 07 2025 |
253 |
460.69 |
| Oct 07 2025 |
82 |
353.77 |
| Oct 07 2025 |
114 |
349.38 |
| Sep 30 2025 |
522 |
367.11 |
| Sep 30 2025 |
253 |
460.69 |
| Sep 30 2025 |
82 |
353.77 |
| Sep 30 2025 |
114 |
349.38 |
| Sep 23 2025 |
528 |
367.11 |
| Sep 23 2025 |
253 |
460.69 |
| Sep 23 2025 |
82 |
353.77 |
| Sep 23 2025 |
114 |
349.38 |
| Sep 16 2025 |
519 |
367.11 |
| Sep 16 2025 |
253 |
460.69 |
| Sep 16 2025 |
82 |
353.77 |
| Sep 16 2025 |
114 |
349.38 |
| Sep 09 2025 |
541 |
367.11 |
| Sep 09 2025 |
250 |
460.69 |
| Sep 09 2025 |
82 |
353.77 |
| Sep 09 2025 |
114 |
349.38 |
| Sep 02 2025 |
409 |
367.11 |
| Sep 02 2025 |
251 |
460.69 |
| Sep 02 2025 |
79 |
353.77 |
| Sep 02 2025 |
114 |
349.38 |
| Aug 26 2025 |
407 |
367.11 |
| Aug 26 2025 |
246 |
460.69 |
| Aug 26 2025 |
87 |
353.77 |
| Aug 26 2025 |
120 |
349.38 |
| Aug 19 2025 |
412 |
367.11 |
| Aug 19 2025 |
247 |
460.69 |
| Aug 19 2025 |
87 |
353.77 |
| Aug 19 2025 |
121 |
349.38 |
| Aug 12 2025 |
409 |
367.11 |
| Aug 12 2025 |
247 |
460.48 |
| Aug 12 2025 |
85 |
353.65 |
| Aug 12 2025 |
118 |
348.97 |
| Aug 05 2025 |
405 |
367.11 |
| Aug 05 2025 |
247 |
460.48 |
| Aug 05 2025 |
85 |
353.65 |
| Aug 05 2025 |
117 |
348.97 |
| Jul 29 2025 |
410 |
367.11 |
| Jul 29 2025 |
212 |
451.32 |
| Jul 29 2025 |
111 |
363.07 |
| Jul 29 2025 |
150 |
363.07 |
| Jul 22 2025 |
413 |
367.11 |
| Jul 22 2025 |
213 |
451.32 |
| Jul 22 2025 |
115 |
363.07 |
| Jul 22 2025 |
155 |
363.07 |
| Jul 15 2025 |
410 |
367.11 |
| Jul 15 2025 |
212 |
451.32 |
| Jul 15 2025 |
109 |
363.07 |
| Jul 15 2025 |
1288 |
455.43 |
| Jul 15 2025 |
152 |
363.07 |
| Jul 08 2025 |
409 |
367.11 |
| Jul 08 2025 |
210 |
451.32 |
| Jul 08 2025 |
105 |
363.07 |
| Jul 08 2025 |
1303 |
455.43 |
| Jul 08 2025 |
147 |
363.07 |
| Jul 01 2025 |
390 |
367.11 |
| Jul 01 2025 |
208 |
451.32 |
| Jul 01 2025 |
119 |
369.14 |
| Jul 01 2025 |
1303 |
455.43 |
| Jul 01 2025 |
168 |
369.14 |
| Jun 24 2025 |
378 |
367.11 |
| Jun 24 2025 |
204 |
451.32 |
| Jun 24 2025 |
168 |
394.29 |
| Jun 24 2025 |
1306 |
455.43 |
| Jun 24 2025 |
255 |
394.29 |
| Jun 17 2025 |
386 |
367.11 |
| Jun 17 2025 |
203 |
451.32 |
| Jun 17 2025 |
346 |
437.22 |
| Jun 17 2025 |
1291 |
455.43 |
| Jun 17 2025 |
360 |
416.37 |
| Jun 10 2025 |
370 |
367.11 |
| Jun 10 2025 |
267 |
471.12 |
| Jun 10 2025 |
301 |
428.06 |
| Jun 10 2025 |
1299 |
455.43 |
| Jun 10 2025 |
362 |
416.37 |
| Jun 03 2025 |
370 |
367.11 |
| Jun 03 2025 |
210 |
449.36 |
| Jun 03 2025 |
294 |
424.71 |
| Jun 03 2025 |
1304 |
455.43 |
| Jun 03 2025 |
289 |
400.5 |
| May 27 2025 |
361 |
367.11 |
| May 27 2025 |
213 |
449.36 |
| May 27 2025 |
292 |
424.71 |
| May 27 2025 |
1309 |
455.43 |
| May 27 2025 |
292 |
400.5 |
| May 20 2025 |
213 |
449.36 |
| May 20 2025 |
295 |
424.71 |
| May 20 2025 |
1313 |
455.43 |
| May 20 2025 |
296 |
400.5 |
| May 13 2025 |
214 |
449.36 |
| May 13 2025 |
302 |
424.71 |
| May 13 2025 |
1144 |
395.26 |
| May 13 2025 |
306 |
400.5 |
| May 06 2025 |
251 |
474.66 |
| May 06 2025 |
517 |
476.29 |
| May 06 2025 |
1120 |
395.26 |
| May 06 2025 |
553 |
449.88 |
| Apr 29 2025 |
273 |
474.66 |
| Apr 29 2025 |
516 |
476.29 |
| Apr 29 2025 |
1155 |
395.26 |
| Apr 29 2025 |
566 |
449.88 |
| Apr 22 2025 |
550 |
530.51 |
| Apr 22 2025 |
527 |
476.29 |
| Apr 22 2025 |
1140 |
395.26 |
| Apr 22 2025 |
712 |
476.29 |
| Apr 15 2025 |
906 |
427.54 |
| Apr 15 2025 |
562 |
530.51 |
| Apr 15 2025 |
517 |
476.29 |
| Apr 15 2025 |
1155 |
395.26 |
| Apr 15 2025 |
698 |
476.29 |
| Apr 08 2025 |
910 |
427.54 |
| Apr 08 2025 |
539 |
530.51 |
| Apr 08 2025 |
539 |
476.29 |
| Apr 08 2025 |
1115 |
395.26 |
| Apr 08 2025 |
731 |
476.29 |
| Apr 01 2025 |
900 |
427.54 |
| Apr 01 2025 |
533 |
530.51 |
| Apr 01 2025 |
532 |
476.29 |
| Apr 01 2025 |
1057 |
369.74 |
| Apr 01 2025 |
731 |
476.29 |
| Mar 25 2025 |
887 |
427.54 |
| Mar 25 2025 |
540 |
530.51 |
| Mar 25 2025 |
531 |
476.29 |
| Mar 25 2025 |
1048 |
369.74 |
| Mar 25 2025 |
721 |
476.29 |
| Mar 18 2025 |
874 |
427.54 |
| Mar 18 2025 |
524 |
530.51 |
| Mar 18 2025 |
531 |
476.29 |
| Mar 18 2025 |
1027 |
369.74 |
| Mar 18 2025 |
724 |
476.29 |
| Mar 11 2025 |
864 |
427.54 |
| Mar 11 2025 |
532 |
530.51 |
| Mar 11 2025 |
522 |
476.29 |
| Mar 11 2025 |
1015 |
369.74 |
| Mar 11 2025 |
717 |
476.29 |
| Mar 04 2025 |
866 |
427.54 |
| Mar 04 2025 |
532 |
530.51 |
| Mar 04 2025 |
524 |
476.29 |
| Mar 04 2025 |
1012 |
369.74 |
| Mar 04 2025 |
729 |
476.29 |
| Feb 25 2025 |
833 |
427.54 |
| Feb 25 2025 |
545 |
530.51 |
| Feb 25 2025 |
519 |
476.29 |
| Feb 25 2025 |
1006 |
369.74 |
| Feb 25 2025 |
728 |
476.29 |
| Feb 18 2025 |
837 |
427.54 |
| Feb 18 2025 |
544 |
530.51 |
| Feb 18 2025 |
516 |
476.29 |
| Feb 18 2025 |
1002 |
369.74 |
| Feb 18 2025 |
739 |
476.29 |
| Feb 11 2025 |
842 |
427.54 |
| Feb 11 2025 |
535 |
530.51 |
| Feb 11 2025 |
524 |
476.29 |
| Feb 11 2025 |
1009 |
369.74 |
| Feb 11 2025 |
743 |
476.29 |
| Feb 04 2025 |
576 |
427.54 |
| Feb 04 2025 |
529 |
530.51 |
| Feb 04 2025 |
518 |
476.29 |
| Feb 04 2025 |
1013 |
369.74 |
| Feb 04 2025 |
738 |
476.29 |
| Jan 29 2025 |
574 |
427.54 |
| Jan 29 2025 |
522 |
530.51 |
| Jan 29 2025 |
512 |
476.29 |
| Jan 29 2025 |
1018 |
369.74 |
| Jan 29 2025 |
734 |
476.29 |
| Jan 22 2025 |
523 |
530.51 |
| Jan 22 2025 |
515 |
476.29 |
| Jan 22 2025 |
1021 |
369.74 |
| Jan 22 2025 |
737 |
476.29 |
| Jan 15 2025 |
524 |
530.51 |
| Jan 15 2025 |
517 |
476.29 |
| Jan 15 2025 |
1026 |
369.74 |
| Jan 15 2025 |
739 |
476.29 |
| Jan 08 2025 |
524 |
530.51 |
| Jan 08 2025 |
517 |
476.29 |
| Jan 08 2025 |
1027 |
369.74 |
| Jan 08 2025 |
736 |
476.29 |
| Jan 01 2025 |
524 |
530.51 |
| Jan 01 2025 |
517 |
476.29 |
| Jan 01 2025 |
1026 |
369.74 |
| Jan 01 2025 |
736 |
476.29 |
| Dec 25 2024 |
524 |
530.51 |
| Dec 25 2024 |
516 |
476.29 |
| Dec 25 2024 |
1026 |
369.74 |
| Dec 25 2024 |
735 |
476.29 |
| Dec 18 2024 |
528 |
530.51 |
| Dec 18 2024 |
516 |
476.29 |
| Dec 18 2024 |
1024 |
369.74 |
| Dec 18 2024 |
735 |
476.29 |
| Dec 11 2024 |
528 |
530.51 |
| Dec 11 2024 |
515 |
476.29 |
| Dec 11 2024 |
1023 |
369.74 |
| Dec 11 2024 |
734 |
476.29 |
| Dec 04 2024 |
528 |
530.51 |
| Dec 04 2024 |
515 |
476.29 |
| Dec 04 2024 |
1023 |
369.74 |
| Dec 04 2024 |
734 |
476.29 |
| Nov 27 2024 |
528 |
530.51 |
| Nov 27 2024 |
515 |
476.29 |
| Nov 27 2024 |
1022 |
369.74 |
| Nov 27 2024 |
734 |
476.29 |
| Nov 20 2024 |
528 |
530.51 |
| Nov 20 2024 |
515 |
476.29 |
| Nov 20 2024 |
1020 |
369.74 |
| Nov 20 2024 |
734 |
476.29 |
| Nov 13 2024 |
528 |
530.51 |
| Nov 13 2024 |
515 |
476.29 |
| Nov 13 2024 |
1017 |
369.74 |
| Nov 13 2024 |
734 |
476.29 |
| Nov 06 2024 |
520 |
530.51 |
| Nov 06 2024 |
514 |
476.29 |
| Nov 06 2024 |
1015 |
369.74 |
| Nov 06 2024 |
731 |
476.29 |
| Oct 30 2024 |
516 |
530.51 |
| Oct 30 2024 |
514 |
476.29 |
| Oct 30 2024 |
1016 |
369.74 |
| Oct 30 2024 |
730 |
476.29 |
| Oct 23 2024 |
516 |
530.51 |
| Oct 23 2024 |
514 |
476.29 |
| Oct 23 2024 |
1019 |
369.74 |
| Oct 23 2024 |
759 |
476.29 |
| Oct 16 2024 |
516 |
530.51 |
| Oct 16 2024 |
514 |
476.29 |
| Oct 16 2024 |
1024 |
369.74 |
| Oct 16 2024 |
759 |
476.29 |
| Oct 09 2024 |
525 |
530.51 |
| Oct 09 2024 |
512 |
476.29 |
| Oct 09 2024 |
1028 |
369.74 |
| Oct 09 2024 |
760 |
476.29 |
| Oct 02 2024 |
543 |
530.51 |
| Oct 02 2024 |
512 |
476.29 |
| Oct 02 2024 |
118 |
410.17 |
| Oct 02 2024 |
760 |
476.29 |
| Sep 25 2024 |
537 |
530.51 |
| Sep 25 2024 |
506 |
476.29 |
| Sep 25 2024 |
126 |
410.17 |
| Sep 25 2024 |
769 |
476.29 |
| Sep 18 2024 |
540 |
530.51 |
| Sep 18 2024 |
504 |
476.29 |
| Sep 18 2024 |
130 |
410.17 |
| Sep 18 2024 |
755 |
476.29 |
| Sep 11 2024 |
543 |
530.51 |
| Sep 11 2024 |
498 |
476.29 |
| Sep 11 2024 |
136 |
410.17 |
| Sep 11 2024 |
762 |
476.29 |
| Sep 04 2024 |
543 |
530.51 |
| Sep 04 2024 |
489 |
476.29 |
| Sep 04 2024 |
152 |
410.17 |
| Sep 04 2024 |
759 |
476.29 |
| Aug 28 2024 |
544 |
530.51 |
| Aug 28 2024 |
486 |
476.29 |
| Aug 28 2024 |
167 |
410.17 |
| Aug 28 2024 |
775 |
476.29 |
| Aug 21 2024 |
553 |
530.51 |
| Aug 21 2024 |
496 |
476.29 |
| Aug 21 2024 |
175 |
410.17 |
| Aug 21 2024 |
780 |
476.29 |
| Aug 14 2024 |
551 |
530.51 |
| Aug 14 2024 |
483 |
476.29 |
| Aug 14 2024 |
183 |
410.17 |
| Aug 14 2024 |
759 |
476.29 |
| Aug 07 2024 |
536 |
530.51 |
| Aug 07 2024 |
607 |
510.67 |
| Aug 07 2024 |
183 |
410.17 |
| Aug 07 2024 |
922 |
510.67 |
| Jul 31 2024 |
548 |
530.51 |
| Jul 31 2024 |
606 |
510.67 |
| Jul 31 2024 |
183 |
410.17 |
| Jul 31 2024 |
921 |
510.67 |
| Jul 24 2024 |
545 |
530.51 |
| Jul 24 2024 |
643 |
510.67 |
| Jul 24 2024 |
60 |
363.18 |
| Jul 24 2024 |
937 |
510.67 |
| Jul 17 2024 |
507 |
530.51 |
| Jul 17 2024 |
665 |
510.67 |
| Jul 17 2024 |
60 |
363.18 |
| Jul 17 2024 |
955 |
510.67 |
| Jul 10 2024 |
501 |
530.51 |
| Jul 10 2024 |
669 |
514.55 |
| Jul 10 2024 |
60 |
363.18 |
| Jul 10 2024 |
963 |
514.05 |
| Jul 03 2024 |
489 |
530.51 |
| Jul 03 2024 |
664 |
514.55 |
| Jul 03 2024 |
60 |
363.18 |
| Jul 03 2024 |
964 |
514.05 |
| Jun 26 2024 |
490 |
530.51 |
| Jun 26 2024 |
355 |
492 |
| Jun 26 2024 |
58 |
363.18 |
| Jun 26 2024 |
911 |
504.84 |
| Jun 19 2024 |
503 |
530.51 |
| Jun 19 2024 |
843 |
581.68 |
| Jun 19 2024 |
67 |
363.18 |
| Jun 19 2024 |
1160 |
553.26 |
| Jun 12 2024 |
927 |
641.46 |
| Jun 12 2024 |
62 |
363.18 |
| Jun 12 2024 |
1416 |
641.46 |
| Jun 05 2024 |
920 |
641.46 |
| Jun 05 2024 |
72 |
363.18 |
| Jun 05 2024 |
1432 |
641.46 |
| May 29 2024 |
925 |
641.46 |
| May 29 2024 |
73 |
363.18 |
| May 29 2024 |
1433 |
641.46 |
| May 22 2024 |
938 |
641.46 |
| May 22 2024 |
365 |
479.53 |
| May 22 2024 |
1439 |
641.46 |
| May 15 2024 |
945 |
641.46 |
| May 15 2024 |
341 |
479.53 |
| May 15 2024 |
1408 |
641.46 |
| May 08 2024 |
935 |
641.46 |
| May 08 2024 |
316 |
479.53 |
| May 08 2024 |
1402 |
641.46 |
| May 01 2024 |
954 |
641.46 |
| May 01 2024 |
316 |
479.53 |
| May 01 2024 |
1461 |
641.46 |
| Apr 24 2024 |
1477 |
641.46 |
| Apr 24 2024 |
258 |
411 |
| Apr 24 2024 |
2171 |
641.46 |
| Apr 17 2024 |
1455 |
641.46 |
| Apr 17 2024 |
234 |
394.18 |
| Apr 17 2024 |
2276 |
641.46 |
| Apr 10 2024 |
1446 |
641.46 |
| Apr 10 2024 |
234 |
394.18 |
| Apr 10 2024 |
2271 |
641.46 |
| Apr 03 2024 |
1452 |
641.46 |
| Apr 03 2024 |
230 |
394.18 |
| Apr 03 2024 |
2288 |
641.46 |
| Mar 27 2024 |
1456 |
641.46 |
| Mar 27 2024 |
230 |
394.18 |
| Mar 27 2024 |
2321 |
641.46 |
| Mar 21 2024 |
1467 |
641.46 |
| Mar 21 2024 |
230 |
394.18 |
| Mar 21 2024 |
2321 |
641.46 |
| Mar 14 2024 |
1475 |
641.46 |
| Mar 14 2024 |
230 |
394.18 |
| Mar 14 2024 |
2287 |
641.46 |
| Mar 07 2024 |
1478 |
641.46 |
| Mar 07 2024 |
230 |
394.18 |
| Mar 07 2024 |
2299 |
641.46 |
| Feb 29 2024 |
1482 |
641.46 |
| Feb 29 2024 |
230 |
394.18 |
| Feb 29 2024 |
2322 |
641.46 |
| Feb 22 2024 |
1470 |
641.46 |
| Feb 22 2024 |
229 |
394.18 |
| Feb 22 2024 |
2308 |
641.46 |
| Feb 15 2024 |
1473 |
641.46 |
| Feb 15 2024 |
229 |
394.18 |
| Feb 15 2024 |
2290 |
641.46 |
| Feb 08 2024 |
1475 |
641.46 |
| Feb 08 2024 |
229 |
394.18 |
| Feb 08 2024 |
2187 |
641.46 |
| Feb 01 2024 |
1479 |
641.46 |
| Feb 01 2024 |
229 |
394.18 |
| Feb 01 2024 |
2194 |
641.46 |
| Jan 25 2024 |
1477 |
641.46 |
| Jan 25 2024 |
229 |
394.18 |
| Jan 25 2024 |
2192 |
641.46 |
| Jan 18 2024 |
1478 |
641.46 |
| Jan 18 2024 |
229 |
394.18 |
| Jan 18 2024 |
2191 |
641.46 |
| Jan 11 2024 |
1478 |
641.46 |
| Jan 11 2024 |
229 |
394.18 |
| Jan 11 2024 |
2192 |
641.46 |
| Jan 04 2024 |
1479 |
641.46 |
| Jan 04 2024 |
229 |
394.18 |
| Jan 04 2024 |
2190 |
641.46 |
| Dec 28 2023 |
1479 |
641.46 |
| Dec 28 2023 |
229 |
394.18 |
| Dec 28 2023 |
2190 |
641.46 |
| Dec 21 2023 |
1479 |
641.46 |
| Dec 21 2023 |
229 |
394.18 |
| Dec 21 2023 |
2190 |
641.46 |
| Dec 14 2023 |
1479 |
641.46 |
| Dec 14 2023 |
229 |
394.18 |
| Dec 14 2023 |
2190 |
641.46 |
| Dec 07 2023 |
1479 |
641.46 |
| Dec 07 2023 |
229 |
394.18 |
| Dec 07 2023 |
2190 |
641.46 |
| Nov 30 2023 |
1478 |
641.46 |
| Nov 30 2023 |
205 |
394.18 |
| Nov 30 2023 |
2188 |
641.46 |
| Nov 23 2023 |
1477 |
641.46 |
| Nov 23 2023 |
271 |
438.37 |
| Nov 23 2023 |
2182 |
641.46 |
| Nov 16 2023 |
1477 |
641.46 |
| Nov 16 2023 |
253 |
438.37 |
| Nov 16 2023 |
2181 |
641.46 |
| Nov 09 2023 |
1480 |
641.46 |
| Nov 09 2023 |
241 |
438.37 |
| Nov 09 2023 |
2183 |
641.46 |
| Nov 02 2023 |
1480 |
641.46 |
| Nov 02 2023 |
237 |
438.37 |
| Nov 02 2023 |
2183 |
641.46 |
| Oct 26 2023 |
1481 |
641.46 |
| Oct 26 2023 |
225 |
438.37 |
| Oct 26 2023 |
2174 |
641.46 |
| Oct 19 2023 |
1480 |
641.46 |
| Oct 19 2023 |
226 |
438.37 |
| Oct 19 2023 |
2132 |
641.46 |
| Oct 12 2023 |
1481 |
641.46 |
| Oct 12 2023 |
230 |
438.37 |
| Oct 12 2023 |
2131 |
641.46 |
| Oct 05 2023 |
1480 |
641.46 |
| Oct 05 2023 |
230 |
438.37 |
| Oct 05 2023 |
2131 |
641.46 |
| Sep 28 2023 |
1478 |
641.46 |
| Sep 28 2023 |
208 |
438.37 |
| Sep 28 2023 |
2130 |
641.46 |
| Sep 21 2023 |
1475 |
641.46 |
| Sep 21 2023 |
204 |
438.37 |
| Sep 21 2023 |
2124 |
641.46 |
| Sep 14 2023 |
1476 |
641.46 |
| Sep 14 2023 |
204 |
438.37 |
| Sep 14 2023 |
2128 |
641.46 |
| Sep 07 2023 |
1483 |
641.46 |
| Sep 07 2023 |
214 |
438.37 |
| Sep 07 2023 |
2133 |
641.46 |
| Aug 31 2023 |
1497 |
641.46 |
| Aug 31 2023 |
212 |
438.37 |
| Aug 31 2023 |
2131 |
641.46 |
| Aug 24 2023 |
1483 |
641.46 |
| Aug 24 2023 |
210 |
438.37 |
| Aug 24 2023 |
2110 |
641.46 |
| Aug 17 2023 |
1494 |
641.46 |
| Aug 17 2023 |
211 |
438.37 |
| Aug 17 2023 |
2122 |
641.46 |
| Aug 10 2023 |
1490 |
641.46 |
| Aug 10 2023 |
211 |
438.37 |
| Aug 10 2023 |
2122 |
641.46 |
| Aug 03 2023 |
1495 |
641.46 |
| Aug 03 2023 |
211 |
438.37 |
| Aug 03 2023 |
2125 |
641.46 |
| Jul 27 2023 |
1492 |
641.46 |
| Jul 27 2023 |
211 |
438.37 |
| Jul 27 2023 |
2128 |
641.46 |
| Jul 20 2023 |
209 |
438.37 |
| Jul 13 2023 |
207 |
438.37 |
| Jul 06 2023 |
208 |
438.37 |
| Jun 29 2023 |
194 |
438.37 |
| Jun 22 2023 |
195 |
438.37 |
| Jun 15 2023 |
170 |
438.37 |
| Jun 08 2023 |
171 |
438.37 |
| Jun 01 2023 |
154 |
438.37 |
| May 25 2023 |
146 |
438.37 |
| May 18 2023 |
146 |
438.37 |
| May 11 2023 |
146 |
435.43 |
| May 04 2023 |
144 |
435.43 |
| Apr 27 2023 |
137 |
435.43 |
| Apr 20 2023 |
137 |
435.43 |
| Apr 13 2023 |
140 |
435.43 |
| Apr 06 2023 |
143 |
435.43 |
| Mar 30 2023 |
140 |
435.43 |
| Mar 23 2023 |
140 |
435.43 |
| Mar 16 2023 |
140 |
435.43 |
| Mar 09 2023 |
140 |
435.43 |
| Mar 02 2023 |
140 |
435.43 |
| Feb 23 2023 |
142 |
435.43 |
| Feb 16 2023 |
144 |
435.43 |
| Feb 09 2023 |
144 |
435.43 |
| Feb 02 2023 |
143 |
435.43 |
| Jan 26 2023 |
143 |
435.43 |
| Jan 19 2023 |
143 |
435.43 |
| Jan 12 2023 |
143 |
435.43 |
| Jan 05 2023 |
143 |
435.43 |
| Dec 29 2022 |
143 |
435.43 |
| Dec 22 2022 |
143 |
435.43 |
| Dec 15 2022 |
143 |
435.43 |
| Dec 08 2022 |
143 |
435.43 |
| Dec 01 2022 |
143 |
435.43 |
| Nov 24 2022 |
143 |
435.43 |
| Nov 17 2022 |
143 |
435.43 |
| Nov 10 2022 |
143 |
435.43 |
| Nov 03 2022 |
143 |
435.43 |
| Oct 27 2022 |
143 |
435.43 |
| Oct 20 2022 |
143 |
435.43 |
| Oct 13 2022 |
143 |
435.43 |
| Oct 06 2022 |
143 |
435.43 |
| Sep 29 2022 |
143 |
435.43 |
| Sep 22 2022 |
142 |
435.43 |
| Sep 15 2022 |
142 |
435.43 |
| Sep 08 2022 |
129 |
435.43 |
| Sep 01 2022 |
129 |
435.43 |
| Aug 25 2022 |
129 |
435.43 |
| Aug 18 2022 |
129 |
435.43 |
| Aug 11 2022 |
129 |
435.43 |
| Aug 04 2022 |
129 |
435.43 |
| Jul 28 2022 |
129 |
435.43 |
| Jul 21 2022 |
129 |
435.43 |
| Jul 14 2022 |
129 |
435.43 |
| Jul 07 2022 |
129 |
435.43 |
| Jun 30 2022 |
129 |
435.43 |
| Jun 23 2022 |
129 |
435.43 |
| Jun 16 2022 |
129 |
435.43 |
| Jun 09 2022 |
75 |
464.96 |
| Jun 02 2022 |
75 |
464.96 |
| May 26 2022 |
75 |
464.96 |
| May 19 2022 |
73 |
464.96 |
| May 12 2022 |
73 |
464.96 |
| May 05 2022 |
178 |
488.16 |
| Apr 28 2022 |
178 |
488.16 |
| Apr 21 2022 |
177 |
488.16 |
| Apr 14 2022 |
175 |
488.16 |
| Apr 07 2022 |
175 |
488.16 |
| Mar 31 2022 |
175 |
488.16 |
| Mar 24 2022 |
169 |
488.16 |
| Mar 17 2022 |
169 |
488.16 |
| Mar 10 2022 |
171 |
488.16 |
| Mar 03 2022 |
171 |
488.16 |
| Feb 24 2022 |
172 |
488.16 |
| Feb 17 2022 |
175 |
488.16 |
| Feb 10 2022 |
175 |
488.16 |
| Feb 03 2022 |
177 |
488.16 |
| Jan 27 2022 |
178 |
488.16 |
| Jan 20 2022 |
178 |
488.16 |
| Jan 13 2022 |
178 |
488.16 |
| Jan 06 2022 |
180 |
488.16 |
| Dec 30 2021 |
180 |
488.16 |
| Dec 23 2021 |
180 |
488.16 |
| Dec 16 2021 |
180 |
488.16 |
| Dec 09 2021 |
181 |
488.16 |
| Dec 02 2021 |
181 |
488.16 |
| Nov 25 2021 |
181 |
488.16 |
| Nov 18 2021 |
181 |
488.16 |
| Nov 11 2021 |
182 |
488.16 |
| Nov 04 2021 |
182 |
488.16 |
| Oct 28 2021 |
213 |
488.16 |
| Oct 21 2021 |
213 |
488.16 |
| Oct 14 2021 |
289 |
488.16 |
| Oct 07 2021 |
298 |
488.16 |
| Sep 30 2021 |
300 |
488.16 |
| Sep 23 2021 |
307 |
488.16 |
| Sep 16 2021 |
244 |
488.16 |
| Sep 09 2021 |
228 |
488.16 |
| Sep 02 2021 |
216 |
488.16 |
| Aug 26 2021 |
211 |
488.16 |
| Aug 19 2021 |
208 |
488.16 |
| Aug 12 2021 |
208 |
488.16 |
| Aug 05 2021 |
208 |
488.16 |
| Jul 29 2021 |
213 |
488.16 |
| Jul 22 2021 |
234 |
488.16 |
| Jul 15 2021 |
243 |
488.16 |
| Jul 08 2021 |
247 |
488.16 |
| Jul 01 2021 |
248 |
488.16 |
| Jun 24 2021 |
240 |
488.16 |
| Jun 01 2021 |
302 |
520.39 |
| May 01 2021 |
305 |
519.81 |
| Apr 01 2021 |
318 |
518.65 |
| Mar 01 2021 |
346 |
518.65 |
| Feb 01 2021 |
358 |
518.65 |
| Jan 01 2021 |
351 |
518.65 |
| Dec 01 2020 |
337 |
518.65 |
| Nov 01 2020 |
355 |
518.65 |
| Oct 01 2020 |
361 |
518.65 |
| Sep 01 2020 |
366 |
518.65 |
| Aug 01 2020 |
394 |
518.65 |
| Jul 01 2020 |
409 |
518.65 |
| Apr 01 2020 |
437 |
518.65 |
| Mar 01 2020 |
453 |
518.65 |
| Feb 01 2020 |
456 |
518.65 |
| Jan 01 2020 |
460 |
518.65 |
| Dec 01 2019 |
460 |
518.65 |
| Nov 01 2019 |
450 |
518.65 |
| Oct 01 2019 |
453 |
518.65 |
| Sep 01 2019 |
512 |
518.65 |
| Aug 01 2019 |
444 |
518.65 |
| Jul 01 2019 |
447 |
518.65 |
| Jun 01 2019 |
449 |
518.65 |
