| May 10 2024 |
946 |
641.46 |
| May 10 2024 |
322 |
479.53 |
| May 10 2024 |
1405 |
641.46 |
| May 08 2024 |
935 |
641.46 |
| May 08 2024 |
316 |
479.53 |
| May 08 2024 |
1402 |
641.46 |
| May 01 2024 |
954 |
641.46 |
| May 01 2024 |
316 |
479.53 |
| May 01 2024 |
1461 |
641.46 |
| Apr 24 2024 |
1477 |
641.46 |
| Apr 24 2024 |
258 |
411 |
| Apr 24 2024 |
2171 |
641.46 |
| Apr 17 2024 |
1455 |
641.46 |
| Apr 17 2024 |
234 |
394.18 |
| Apr 17 2024 |
2276 |
641.46 |
| Apr 10 2024 |
1446 |
641.46 |
| Apr 10 2024 |
234 |
394.18 |
| Apr 10 2024 |
2271 |
641.46 |
| Apr 03 2024 |
1452 |
641.46 |
| Apr 03 2024 |
230 |
394.18 |
| Apr 03 2024 |
2288 |
641.46 |
| Mar 27 2024 |
1456 |
641.46 |
| Mar 27 2024 |
230 |
394.18 |
| Mar 27 2024 |
2321 |
641.46 |
| Mar 21 2024 |
1467 |
641.46 |
| Mar 21 2024 |
230 |
394.18 |
| Mar 21 2024 |
2321 |
641.46 |
| Mar 14 2024 |
1475 |
641.46 |
| Mar 14 2024 |
230 |
394.18 |
| Mar 14 2024 |
2287 |
641.46 |
| Mar 07 2024 |
1478 |
641.46 |
| Mar 07 2024 |
230 |
394.18 |
| Mar 07 2024 |
2299 |
641.46 |
| Feb 29 2024 |
1482 |
641.46 |
| Feb 29 2024 |
230 |
394.18 |
| Feb 29 2024 |
2322 |
641.46 |
| Feb 22 2024 |
1470 |
641.46 |
| Feb 22 2024 |
229 |
394.18 |
| Feb 22 2024 |
2308 |
641.46 |
| Feb 15 2024 |
1473 |
641.46 |
| Feb 15 2024 |
229 |
394.18 |
| Feb 15 2024 |
2290 |
641.46 |
| Feb 08 2024 |
1475 |
641.46 |
| Feb 08 2024 |
229 |
394.18 |
| Feb 08 2024 |
2187 |
641.46 |
| Feb 01 2024 |
1479 |
641.46 |
| Feb 01 2024 |
229 |
394.18 |
| Feb 01 2024 |
2194 |
641.46 |
| Jan 25 2024 |
1477 |
641.46 |
| Jan 25 2024 |
229 |
394.18 |
| Jan 25 2024 |
2192 |
641.46 |
| Jan 18 2024 |
1478 |
641.46 |
| Jan 18 2024 |
229 |
394.18 |
| Jan 18 2024 |
2191 |
641.46 |
| Jan 11 2024 |
1478 |
641.46 |
| Jan 11 2024 |
229 |
394.18 |
| Jan 11 2024 |
2192 |
641.46 |
| Jan 04 2024 |
1479 |
641.46 |
| Jan 04 2024 |
229 |
394.18 |
| Jan 04 2024 |
2190 |
641.46 |
| Dec 28 2023 |
1479 |
641.46 |
| Dec 28 2023 |
229 |
394.18 |
| Dec 28 2023 |
2190 |
641.46 |
| Dec 21 2023 |
1479 |
641.46 |
| Dec 21 2023 |
229 |
394.18 |
| Dec 21 2023 |
2190 |
641.46 |
| Dec 14 2023 |
1479 |
641.46 |
| Dec 14 2023 |
229 |
394.18 |
| Dec 14 2023 |
2190 |
641.46 |
| Dec 07 2023 |
1479 |
641.46 |
| Dec 07 2023 |
229 |
394.18 |
| Dec 07 2023 |
2190 |
641.46 |
| Nov 30 2023 |
1478 |
641.46 |
| Nov 30 2023 |
205 |
394.18 |
| Nov 30 2023 |
2188 |
641.46 |
| Nov 23 2023 |
1477 |
641.46 |
| Nov 23 2023 |
271 |
438.37 |
| Nov 23 2023 |
2182 |
641.46 |
| Nov 16 2023 |
1477 |
641.46 |
| Nov 16 2023 |
253 |
438.37 |
| Nov 16 2023 |
2181 |
641.46 |
| Nov 09 2023 |
1480 |
641.46 |
| Nov 09 2023 |
241 |
438.37 |
| Nov 09 2023 |
2183 |
641.46 |
| Nov 02 2023 |
1480 |
641.46 |
| Nov 02 2023 |
237 |
438.37 |
| Nov 02 2023 |
2183 |
641.46 |
| Oct 26 2023 |
1481 |
641.46 |
| Oct 26 2023 |
225 |
438.37 |
| Oct 26 2023 |
2174 |
641.46 |
| Oct 19 2023 |
1480 |
641.46 |
| Oct 19 2023 |
226 |
438.37 |
| Oct 19 2023 |
2132 |
641.46 |
| Oct 12 2023 |
1481 |
641.46 |
| Oct 12 2023 |
230 |
438.37 |
| Oct 12 2023 |
2131 |
641.46 |
| Oct 05 2023 |
1480 |
641.46 |
| Oct 05 2023 |
230 |
438.37 |
| Oct 05 2023 |
2131 |
641.46 |
| Sep 28 2023 |
1478 |
641.46 |
| Sep 28 2023 |
208 |
438.37 |
| Sep 28 2023 |
2130 |
641.46 |
| Sep 21 2023 |
1475 |
641.46 |
| Sep 21 2023 |
204 |
438.37 |
| Sep 21 2023 |
2124 |
641.46 |
| Sep 14 2023 |
1476 |
641.46 |
| Sep 14 2023 |
204 |
438.37 |
| Sep 14 2023 |
2128 |
641.46 |
| Sep 07 2023 |
1483 |
641.46 |
| Sep 07 2023 |
214 |
438.37 |
| Sep 07 2023 |
2133 |
641.46 |
| Aug 31 2023 |
1497 |
641.46 |
| Aug 31 2023 |
212 |
438.37 |
| Aug 31 2023 |
2131 |
641.46 |
| Aug 24 2023 |
1483 |
641.46 |
| Aug 24 2023 |
210 |
438.37 |
| Aug 24 2023 |
2110 |
641.46 |
| Aug 17 2023 |
1494 |
641.46 |
| Aug 17 2023 |
211 |
438.37 |
| Aug 17 2023 |
2122 |
641.46 |
| Aug 10 2023 |
1490 |
641.46 |
| Aug 10 2023 |
211 |
438.37 |
| Aug 10 2023 |
2122 |
641.46 |
| Aug 03 2023 |
1495 |
641.46 |
| Aug 03 2023 |
211 |
438.37 |
| Aug 03 2023 |
2125 |
641.46 |
| Jul 27 2023 |
1492 |
641.46 |
| Jul 27 2023 |
211 |
438.37 |
| Jul 27 2023 |
2128 |
641.46 |
| Jul 20 2023 |
209 |
438.37 |
| Jul 13 2023 |
207 |
438.37 |
| Jul 06 2023 |
208 |
438.37 |
| Jun 29 2023 |
194 |
438.37 |
| Jun 22 2023 |
195 |
438.37 |
| Jun 15 2023 |
170 |
438.37 |
| Jun 08 2023 |
171 |
438.37 |
| Jun 01 2023 |
154 |
438.37 |
| May 25 2023 |
146 |
438.37 |
| May 18 2023 |
146 |
438.37 |
| May 11 2023 |
146 |
435.43 |
| May 04 2023 |
144 |
435.43 |
| Apr 27 2023 |
137 |
435.43 |
| Apr 20 2023 |
137 |
435.43 |
| Apr 13 2023 |
140 |
435.43 |
| Apr 06 2023 |
143 |
435.43 |
| Mar 30 2023 |
140 |
435.43 |
| Mar 23 2023 |
140 |
435.43 |
| Mar 16 2023 |
140 |
435.43 |
| Mar 09 2023 |
140 |
435.43 |
| Mar 02 2023 |
140 |
435.43 |
| Feb 23 2023 |
142 |
435.43 |
| Feb 16 2023 |
144 |
435.43 |
| Feb 09 2023 |
144 |
435.43 |
| Feb 02 2023 |
143 |
435.43 |
| Jan 26 2023 |
143 |
435.43 |
| Jan 19 2023 |
143 |
435.43 |
| Jan 12 2023 |
143 |
435.43 |
| Jan 05 2023 |
143 |
435.43 |
| Dec 29 2022 |
143 |
435.43 |
| Dec 22 2022 |
143 |
435.43 |
| Dec 15 2022 |
143 |
435.43 |
| Dec 08 2022 |
143 |
435.43 |
| Dec 01 2022 |
143 |
435.43 |
| Nov 24 2022 |
143 |
435.43 |
| Nov 17 2022 |
143 |
435.43 |
| Nov 10 2022 |
143 |
435.43 |
| Nov 03 2022 |
143 |
435.43 |
| Oct 27 2022 |
143 |
435.43 |
| Oct 20 2022 |
143 |
435.43 |
| Oct 13 2022 |
143 |
435.43 |
| Oct 06 2022 |
143 |
435.43 |
| Sep 29 2022 |
143 |
435.43 |
| Sep 22 2022 |
142 |
435.43 |
| Sep 15 2022 |
142 |
435.43 |
| Sep 08 2022 |
129 |
435.43 |
| Sep 01 2022 |
129 |
435.43 |
| Aug 25 2022 |
129 |
435.43 |
| Aug 18 2022 |
129 |
435.43 |
| Aug 11 2022 |
129 |
435.43 |
| Aug 04 2022 |
129 |
435.43 |
| Jul 28 2022 |
129 |
435.43 |
| Jul 21 2022 |
129 |
435.43 |
| Jul 14 2022 |
129 |
435.43 |
| Jul 07 2022 |
129 |
435.43 |
| Jun 30 2022 |
129 |
435.43 |
| Jun 23 2022 |
129 |
435.43 |
| Jun 16 2022 |
129 |
435.43 |
| Jun 09 2022 |
75 |
464.96 |
| Jun 02 2022 |
75 |
464.96 |
| May 26 2022 |
75 |
464.96 |
| May 19 2022 |
73 |
464.96 |
| May 12 2022 |
73 |
464.96 |
| May 05 2022 |
178 |
488.16 |
| Apr 28 2022 |
178 |
488.16 |
| Apr 21 2022 |
177 |
488.16 |
| Apr 14 2022 |
175 |
488.16 |
| Apr 07 2022 |
175 |
488.16 |
| Mar 31 2022 |
175 |
488.16 |
| Mar 24 2022 |
169 |
488.16 |
| Mar 17 2022 |
169 |
488.16 |
| Mar 10 2022 |
171 |
488.16 |
| Mar 03 2022 |
171 |
488.16 |
| Feb 24 2022 |
172 |
488.16 |
| Feb 17 2022 |
175 |
488.16 |
| Feb 10 2022 |
175 |
488.16 |
| Feb 03 2022 |
177 |
488.16 |
| Jan 27 2022 |
178 |
488.16 |
| Jan 20 2022 |
178 |
488.16 |
| Jan 13 2022 |
178 |
488.16 |
| Jan 06 2022 |
180 |
488.16 |
| Dec 30 2021 |
180 |
488.16 |
| Dec 23 2021 |
180 |
488.16 |
| Dec 16 2021 |
180 |
488.16 |
| Dec 09 2021 |
181 |
488.16 |
| Dec 02 2021 |
181 |
488.16 |
| Nov 25 2021 |
181 |
488.16 |
| Nov 18 2021 |
181 |
488.16 |
| Nov 11 2021 |
182 |
488.16 |
| Nov 04 2021 |
182 |
488.16 |
| Oct 28 2021 |
213 |
488.16 |
| Oct 21 2021 |
213 |
488.16 |
| Oct 14 2021 |
289 |
488.16 |
| Oct 07 2021 |
298 |
488.16 |
| Sep 30 2021 |
300 |
488.16 |
| Sep 23 2021 |
307 |
488.16 |
| Sep 16 2021 |
244 |
488.16 |
| Sep 09 2021 |
228 |
488.16 |
| Sep 02 2021 |
216 |
488.16 |
| Aug 26 2021 |
211 |
488.16 |
| Aug 19 2021 |
208 |
488.16 |
| Aug 12 2021 |
208 |
488.16 |
| Aug 05 2021 |
208 |
488.16 |
| Jul 29 2021 |
213 |
488.16 |
| Jul 22 2021 |
234 |
488.16 |
| Jul 15 2021 |
243 |
488.16 |
| Jul 08 2021 |
247 |
488.16 |
| Jul 01 2021 |
248 |
488.16 |
| Jun 24 2021 |
240 |
488.16 |
| Jun 01 2021 |
302 |
520.39 |
| May 01 2021 |
305 |
519.81 |
| Apr 01 2021 |
318 |
518.65 |
| Mar 01 2021 |
346 |
518.65 |
| Feb 01 2021 |
358 |
518.65 |
| Jan 01 2021 |
351 |
518.65 |
| Dec 01 2020 |
337 |
518.65 |
| Nov 01 2020 |
355 |
518.65 |
| Oct 01 2020 |
361 |
518.65 |
| Sep 01 2020 |
366 |
518.65 |
| Aug 01 2020 |
394 |
518.65 |
| Jul 01 2020 |
409 |
518.65 |
| Apr 01 2020 |
437 |
518.65 |
| Mar 01 2020 |
453 |
518.65 |
| Feb 01 2020 |
456 |
518.65 |
| Jan 01 2020 |
460 |
518.65 |
| Dec 01 2019 |
460 |
518.65 |
| Nov 01 2019 |
450 |
518.65 |
| Oct 01 2019 |
453 |
518.65 |
| Sep 01 2019 |
512 |
518.65 |
| Aug 01 2019 |
444 |
518.65 |
| Jul 01 2019 |
447 |
518.65 |
| Jun 01 2019 |
449 |
518.65 |
