| Feb 24 2026 |
10316 |
471.71 |
| Feb 17 2026 |
10371 |
471.71 |
| Feb 10 2026 |
10268 |
471.71 |
| Feb 03 2026 |
10278 |
471.71 |
| Jan 27 2026 |
10324 |
471.71 |
| Jan 20 2026 |
10399 |
471.71 |
| Jan 13 2026 |
10414 |
471.71 |
| Jan 06 2026 |
10421 |
471.71 |
| Dec 30 2025 |
10423 |
471.71 |
| Dec 23 2025 |
10413 |
471.71 |
| Dec 16 2025 |
10421 |
471.71 |
| Dec 09 2025 |
10415 |
471.71 |
| Dec 02 2025 |
10400 |
471.71 |
| Nov 25 2025 |
10374 |
471.71 |
| Nov 18 2025 |
10396 |
471.71 |
| Nov 11 2025 |
10383 |
471.71 |
| Nov 04 2025 |
10404 |
471.71 |
| Oct 28 2025 |
10364 |
471.71 |
| Oct 21 2025 |
10655 |
471.71 |
| Oct 14 2025 |
10961 |
471.71 |
| Oct 07 2025 |
11093 |
471.71 |
| Sep 30 2025 |
11246 |
471.71 |
| Sep 23 2025 |
11235 |
471.71 |
| Sep 16 2025 |
10591 |
471.71 |
| Sep 09 2025 |
10542 |
471.71 |
| Sep 02 2025 |
10659 |
471.71 |
| Aug 26 2025 |
10435 |
471.71 |
| Aug 19 2025 |
10674 |
471.71 |
| Aug 12 2025 |
10953 |
471.71 |
| Aug 05 2025 |
10462 |
471.71 |
| Jul 29 2025 |
10562 |
471.71 |
| Jul 22 2025 |
10596 |
471.71 |
| Jul 15 2025 |
10896 |
471.71 |
| Jul 08 2025 |
11276 |
471.71 |
| Jul 01 2025 |
10973 |
471.71 |
| Jun 24 2025 |
10867 |
471.71 |
| Jun 17 2025 |
11143 |
471.71 |
| Jun 10 2025 |
11259 |
471.71 |
| Jun 03 2025 |
11366 |
471.71 |
| May 27 2025 |
11355 |
471.71 |
| May 20 2025 |
11651 |
471.71 |
| May 13 2025 |
11835 |
471.71 |
| May 06 2025 |
11934 |
471.71 |
| Apr 29 2025 |
11941 |
471.71 |
| Apr 22 2025 |
12227 |
471.71 |
| Apr 15 2025 |
12096 |
471.71 |
| Apr 08 2025 |
11753 |
471.71 |
| Apr 01 2025 |
11485 |
471.71 |
| Mar 25 2025 |
11426 |
471.71 |
| Mar 18 2025 |
11546 |
471.71 |
| Mar 11 2025 |
9014 |
400 |
| Mar 04 2025 |
8738 |
400 |
| Feb 25 2025 |
9860 |
429.15 |
| Feb 18 2025 |
9801 |
429.15 |
| Feb 11 2025 |
9583 |
429.15 |
| Feb 04 2025 |
9492 |
429.15 |
| Jan 29 2025 |
9572 |
429.15 |
| Jan 22 2025 |
9495 |
429.15 |
| Jan 15 2025 |
9511 |
429.15 |
| Jan 08 2025 |
9436 |
429.15 |
| Jan 01 2025 |
9293 |
429.15 |
| Dec 25 2024 |
9292 |
429.15 |
| Dec 18 2024 |
9282 |
429.15 |
| Dec 11 2024 |
9274 |
429.15 |
| Dec 04 2024 |
9260 |
429.15 |
| Nov 27 2024 |
9321 |
429.15 |
| Nov 20 2024 |
9362 |
429.15 |
| Nov 13 2024 |
9404 |
429.15 |
| Nov 06 2024 |
9631 |
429.15 |
| Oct 30 2024 |
9632 |
429.15 |
| Oct 23 2024 |
9666 |
429.15 |
| Oct 16 2024 |
10910 |
429.15 |
| Oct 09 2024 |
11190 |
429.15 |
| Oct 02 2024 |
6371 |
429.15 |
| Sep 25 2024 |
6166 |
429.15 |
| Sep 18 2024 |
5930 |
429.15 |
| Sep 11 2024 |
5397 |
429.15 |
| Sep 04 2024 |
5162 |
429.15 |
| Aug 28 2024 |
5033 |
429.15 |
| Aug 21 2024 |
5066 |
429.15 |
| Aug 14 2024 |
5012 |
429.15 |
| Aug 07 2024 |
4912 |
429.15 |
| Jul 31 2024 |
4278 |
466.1 |
| Jul 24 2024 |
4173 |
466.1 |
| Jul 17 2024 |
4195 |
466.1 |
| Jul 10 2024 |
4131 |
466.1 |
| Jul 03 2024 |
4132 |
466.1 |
| Jun 26 2024 |
4019 |
466.1 |
| Jun 19 2024 |
4039 |
466.1 |
| Jun 12 2024 |
3985 |
466.1 |
| Jun 05 2024 |
3665 |
466.1 |
| May 29 2024 |
3575 |
466.1 |
| May 22 2024 |
3498 |
466.1 |
| May 15 2024 |
4405 |
519.49 |
| May 08 2024 |
4448 |
519.49 |
| May 01 2024 |
4607 |
519.49 |
| Apr 24 2024 |
6570 |
519.49 |
| Apr 17 2024 |
6707 |
519.49 |
| Apr 10 2024 |
6528 |
519.49 |
| Apr 03 2024 |
7143 |
587.69 |
| Mar 27 2024 |
7122 |
587.69 |
| Mar 21 2024 |
7159 |
587.69 |
| Mar 14 2024 |
7135 |
587.69 |
| Mar 07 2024 |
7247 |
587.69 |
| Feb 29 2024 |
7258 |
587.69 |
| Feb 22 2024 |
7267 |
587.69 |
| Feb 15 2024 |
7327 |
587.69 |
| Feb 08 2024 |
7374 |
587.69 |
| Feb 01 2024 |
7388 |
587.69 |
| Jan 25 2024 |
7396 |
587.69 |
| Jan 18 2024 |
7551 |
587.69 |
| Jan 11 2024 |
7582 |
587.69 |
| Jan 04 2024 |
7582 |
587.69 |
| Dec 28 2023 |
7516 |
587.69 |
| Dec 21 2023 |
7516 |
587.69 |
| Dec 14 2023 |
7516 |
587.69 |
| Dec 07 2023 |
7472 |
587.69 |
| Nov 30 2023 |
6473 |
587.69 |
| Nov 23 2023 |
6393 |
587.69 |
| Nov 16 2023 |
4991 |
587.69 |
| Nov 09 2023 |
4734 |
587.69 |
| Nov 02 2023 |
4718 |
587.69 |
| Oct 26 2023 |
4518 |
587.69 |
| Oct 19 2023 |
4534 |
587.69 |
| Oct 12 2023 |
4550 |
587.69 |
| Oct 05 2023 |
4527 |
587.69 |
| Sep 28 2023 |
4535 |
601.4 |
| Sep 21 2023 |
4492 |
601.4 |
| Sep 14 2023 |
4535 |
601.4 |
| Sep 07 2023 |
4522 |
601.4 |
| Aug 31 2023 |
4528 |
601.4 |
| Aug 24 2023 |
4566 |
601.4 |
| Aug 17 2023 |
4797 |
621.86 |
| Aug 10 2023 |
4805 |
621.86 |
| Aug 03 2023 |
4810 |
621.86 |
| Jul 27 2023 |
4836 |
621.86 |
| Jul 20 2023 |
4597 |
621.86 |
| Jul 13 2023 |
4637 |
621.86 |
| Jul 06 2023 |
4128 |
621.86 |
| Jun 29 2023 |
3997 |
621.86 |
| Jun 22 2023 |
4052 |
621.86 |
| Jun 15 2023 |
3402 |
621.86 |
| Jun 08 2023 |
3340 |
621.86 |
| Jun 01 2023 |
3269 |
621.86 |
| May 25 2023 |
10477 |
666.25 |
| May 18 2023 |
10490 |
666.25 |
| May 11 2023 |
10907 |
666.25 |
| May 04 2023 |
10571 |
666.25 |
| Apr 27 2023 |
10920 |
658.41 |
| Apr 20 2023 |
3230 |
651.27 |
| Apr 13 2023 |
3243 |
644.7 |
| Apr 06 2023 |
3280 |
644.7 |
| Mar 30 2023 |
3194 |
644.7 |
| Mar 23 2023 |
3368 |
644.7 |
| Mar 16 2023 |
3620 |
644.7 |
| Mar 09 2023 |
3709 |
644.7 |
| Mar 02 2023 |
3773 |
644.7 |
| Feb 23 2023 |
3927 |
644.7 |
| Feb 16 2023 |
4044 |
644.7 |
| Feb 09 2023 |
4044 |
644.7 |
| Feb 02 2023 |
4060 |
644.7 |
| Jan 26 2023 |
4088 |
644.7 |
| Jan 19 2023 |
4116 |
644.7 |
| Jan 12 2023 |
4136 |
644.7 |
| Jan 05 2023 |
4136 |
644.7 |
| Dec 29 2022 |
4136 |
644.7 |
| Dec 22 2022 |
4136 |
644.7 |
| Dec 15 2022 |
4144 |
644.7 |
| Dec 08 2022 |
4172 |
644.7 |
| Dec 01 2022 |
4199 |
644.7 |
| Nov 24 2022 |
4199 |
644.7 |
| Nov 17 2022 |
4250 |
644.7 |
| Nov 10 2022 |
4300 |
644.7 |
| Nov 03 2022 |
4266 |
644.7 |
| Oct 27 2022 |
4286 |
644.7 |
| Oct 20 2022 |
4318 |
644.7 |
| Oct 13 2022 |
4341 |
644.7 |
| Oct 06 2022 |
4299 |
644.7 |
| Sep 29 2022 |
4417 |
644.7 |
| Sep 22 2022 |
4434 |
644.7 |
| Sep 15 2022 |
4533 |
644.7 |
| Sep 08 2022 |
4508 |
644.7 |
| Sep 01 2022 |
4545 |
644.7 |
| Aug 25 2022 |
4581 |
644.7 |
| Aug 18 2022 |
4583 |
644.7 |
| Aug 11 2022 |
4585 |
644.7 |
| Aug 04 2022 |
4585 |
644.7 |
| Jul 28 2022 |
4600 |
644.7 |
| Jul 21 2022 |
4608 |
644.7 |
| Jul 14 2022 |
4613 |
644.7 |
| Jul 07 2022 |
4587 |
644.7 |
| Jun 30 2022 |
4587 |
644.7 |
| Jun 23 2022 |
4552 |
644.7 |
| Jun 16 2022 |
4569 |
644.7 |
| Jun 09 2022 |
3639 |
644.7 |
| Jun 02 2022 |
3398 |
644.7 |
| May 26 2022 |
3386 |
644.7 |
| May 19 2022 |
3382 |
644.7 |
| May 12 2022 |
3382 |
644.7 |
| May 05 2022 |
3329 |
644.7 |
| Apr 28 2022 |
3329 |
644.7 |
| Apr 21 2022 |
3244 |
637.52 |
| Apr 14 2022 |
3172 |
637.52 |
| Apr 07 2022 |
3172 |
637.52 |
| Mar 31 2022 |
3172 |
637.52 |
| Mar 24 2022 |
2938 |
637.52 |
| Mar 17 2022 |
2928 |
637.52 |
| Mar 10 2022 |
2977 |
637.52 |
| Mar 03 2022 |
2992 |
637.52 |
| Feb 24 2022 |
3021 |
637.52 |
| Feb 17 2022 |
2983 |
637.52 |
| Feb 10 2022 |
2983 |
637.52 |
| Feb 03 2022 |
3039 |
637.52 |
| Jan 27 2022 |
3060 |
637.52 |
| Jan 20 2022 |
3073 |
637.52 |
| Jan 13 2022 |
3073 |
637.52 |
| Jan 06 2022 |
3102 |
637.52 |
| Dec 30 2021 |
3102 |
637.52 |
| Dec 23 2021 |
3102 |
637.52 |
| Dec 16 2021 |
3102 |
637.52 |
| Dec 09 2021 |
3116 |
637.52 |
| Dec 02 2021 |
3133 |
637.52 |
| Nov 25 2021 |
3133 |
637.52 |
| Nov 18 2021 |
3153 |
637.52 |
| Nov 11 2021 |
3185 |
637.52 |
| Nov 04 2021 |
3185 |
637.52 |
| Oct 28 2021 |
3203 |
637.52 |
| Oct 21 2021 |
3230 |
637.52 |
| Oct 14 2021 |
3268 |
637.52 |
| Oct 07 2021 |
3335 |
637.52 |
| Sep 30 2021 |
3395 |
637.52 |
| Sep 23 2021 |
3466 |
637.52 |
| Sep 16 2021 |
4389 |
637.52 |
| Sep 09 2021 |
4865 |
637.52 |
| Sep 02 2021 |
5154 |
637.52 |
| Aug 26 2021 |
5295 |
637.52 |
| Aug 19 2021 |
5879 |
637.52 |
| Aug 12 2021 |
6225 |
637.52 |
| Aug 05 2021 |
6241 |
637.52 |
| Jul 29 2021 |
6366 |
637.52 |
| Jul 22 2021 |
6451 |
637.52 |
| Jul 15 2021 |
6532 |
637.52 |
| Jul 08 2021 |
6587 |
637.52 |
| Jul 01 2021 |
6559 |
637.52 |
| Jun 24 2021 |
6585 |
637.52 |
| Jun 01 2021 |
14885 |
631 |
| May 01 2021 |
15310 |
631 |
