May 04 2024 |
4615 |
519.49 |
May 01 2024 |
4607 |
519.49 |
Apr 24 2024 |
6570 |
519.49 |
Apr 17 2024 |
6707 |
519.49 |
Apr 10 2024 |
6528 |
519.49 |
Apr 03 2024 |
7143 |
587.69 |
Mar 27 2024 |
7122 |
587.69 |
Mar 21 2024 |
7159 |
587.69 |
Mar 14 2024 |
7135 |
587.69 |
Mar 07 2024 |
7247 |
587.69 |
Feb 29 2024 |
7258 |
587.69 |
Feb 22 2024 |
7267 |
587.69 |
Feb 15 2024 |
7327 |
587.69 |
Feb 08 2024 |
7374 |
587.69 |
Feb 01 2024 |
7388 |
587.69 |
Jan 25 2024 |
7396 |
587.69 |
Jan 18 2024 |
7551 |
587.69 |
Jan 11 2024 |
7582 |
587.69 |
Jan 04 2024 |
7582 |
587.69 |
Dec 28 2023 |
7516 |
587.69 |
Dec 21 2023 |
7516 |
587.69 |
Dec 14 2023 |
7516 |
587.69 |
Dec 07 2023 |
7472 |
587.69 |
Nov 30 2023 |
6473 |
587.69 |
Nov 23 2023 |
6393 |
587.69 |
Nov 16 2023 |
4991 |
587.69 |
Nov 09 2023 |
4734 |
587.69 |
Nov 02 2023 |
4718 |
587.69 |
Oct 26 2023 |
4518 |
587.69 |
Oct 19 2023 |
4534 |
587.69 |
Oct 12 2023 |
4550 |
587.69 |
Oct 05 2023 |
4527 |
587.69 |
Sep 28 2023 |
4535 |
601.4 |
Sep 21 2023 |
4492 |
601.4 |
Sep 14 2023 |
4535 |
601.4 |
Sep 07 2023 |
4522 |
601.4 |
Aug 31 2023 |
4528 |
601.4 |
Aug 24 2023 |
4566 |
601.4 |
Aug 17 2023 |
4797 |
621.86 |
Aug 10 2023 |
4805 |
621.86 |
Aug 03 2023 |
4810 |
621.86 |
Jul 27 2023 |
4836 |
621.86 |
Jul 20 2023 |
4597 |
621.86 |
Jul 13 2023 |
4637 |
621.86 |
Jul 06 2023 |
4128 |
621.86 |
Jun 29 2023 |
3997 |
621.86 |
Jun 22 2023 |
4052 |
621.86 |
Jun 15 2023 |
3402 |
621.86 |
Jun 08 2023 |
3340 |
621.86 |
Jun 01 2023 |
3269 |
621.86 |
May 25 2023 |
10477 |
666.25 |
May 18 2023 |
10490 |
666.25 |
May 11 2023 |
10907 |
666.25 |
May 04 2023 |
10571 |
666.25 |
Apr 27 2023 |
10920 |
658.41 |
Apr 20 2023 |
3230 |
651.27 |
Apr 13 2023 |
3243 |
644.7 |
Apr 06 2023 |
3280 |
644.7 |
Mar 30 2023 |
3194 |
644.7 |
Mar 23 2023 |
3368 |
644.7 |
Mar 16 2023 |
3620 |
644.7 |
Mar 09 2023 |
3709 |
644.7 |
Mar 02 2023 |
3773 |
644.7 |
Feb 23 2023 |
3927 |
644.7 |
Feb 16 2023 |
4044 |
644.7 |
Feb 09 2023 |
4044 |
644.7 |
Feb 02 2023 |
4060 |
644.7 |
Jan 26 2023 |
4088 |
644.7 |
Jan 19 2023 |
4116 |
644.7 |
Jan 12 2023 |
4136 |
644.7 |
Jan 05 2023 |
4136 |
644.7 |
Dec 29 2022 |
4136 |
644.7 |
Dec 22 2022 |
4136 |
644.7 |
Dec 15 2022 |
4144 |
644.7 |
Dec 08 2022 |
4172 |
644.7 |
Dec 01 2022 |
4199 |
644.7 |
Nov 24 2022 |
4199 |
644.7 |
Nov 17 2022 |
4250 |
644.7 |
Nov 10 2022 |
4300 |
644.7 |
Nov 03 2022 |
4266 |
644.7 |
Oct 27 2022 |
4286 |
644.7 |
Oct 20 2022 |
4318 |
644.7 |
Oct 13 2022 |
4341 |
644.7 |
Oct 06 2022 |
4299 |
644.7 |
Sep 29 2022 |
4417 |
644.7 |
Sep 22 2022 |
4434 |
644.7 |
Sep 15 2022 |
4533 |
644.7 |
Sep 08 2022 |
4508 |
644.7 |
Sep 01 2022 |
4545 |
644.7 |
Aug 25 2022 |
4581 |
644.7 |
Aug 18 2022 |
4583 |
644.7 |
Aug 11 2022 |
4585 |
644.7 |
Aug 04 2022 |
4585 |
644.7 |
Jul 28 2022 |
4600 |
644.7 |
Jul 21 2022 |
4608 |
644.7 |
Jul 14 2022 |
4613 |
644.7 |
Jul 07 2022 |
4587 |
644.7 |
Jun 30 2022 |
4587 |
644.7 |
Jun 23 2022 |
4552 |
644.7 |
Jun 16 2022 |
4569 |
644.7 |
Jun 09 2022 |
3639 |
644.7 |
Jun 02 2022 |
3398 |
644.7 |
May 26 2022 |
3386 |
644.7 |
May 19 2022 |
3382 |
644.7 |
May 12 2022 |
3382 |
644.7 |
May 05 2022 |
3329 |
644.7 |
Apr 28 2022 |
3329 |
644.7 |
Apr 21 2022 |
3244 |
637.52 |
Apr 14 2022 |
3172 |
637.52 |
Apr 07 2022 |
3172 |
637.52 |
Mar 31 2022 |
3172 |
637.52 |
Mar 24 2022 |
2938 |
637.52 |
Mar 17 2022 |
2928 |
637.52 |
Mar 10 2022 |
2977 |
637.52 |
Mar 03 2022 |
2992 |
637.52 |
Feb 24 2022 |
3021 |
637.52 |
Feb 17 2022 |
2983 |
637.52 |
Feb 10 2022 |
2983 |
637.52 |
Feb 03 2022 |
3039 |
637.52 |
Jan 27 2022 |
3060 |
637.52 |
Jan 20 2022 |
3073 |
637.52 |
Jan 13 2022 |
3073 |
637.52 |
Jan 06 2022 |
3102 |
637.52 |
Dec 30 2021 |
3102 |
637.52 |
Dec 23 2021 |
3102 |
637.52 |
Dec 16 2021 |
3102 |
637.52 |
Dec 09 2021 |
3116 |
637.52 |
Dec 02 2021 |
3133 |
637.52 |
Nov 25 2021 |
3133 |
637.52 |
Nov 18 2021 |
3153 |
637.52 |
Nov 11 2021 |
3185 |
637.52 |
Nov 04 2021 |
3185 |
637.52 |
Oct 28 2021 |
3203 |
637.52 |
Oct 21 2021 |
3230 |
637.52 |
Oct 14 2021 |
3268 |
637.52 |
Oct 07 2021 |
3335 |
637.52 |
Sep 30 2021 |
3395 |
637.52 |
Sep 23 2021 |
3466 |
637.52 |
Sep 16 2021 |
4389 |
637.52 |
Sep 09 2021 |
4865 |
637.52 |
Sep 02 2021 |
5154 |
637.52 |
Aug 26 2021 |
5295 |
637.52 |
Aug 19 2021 |
5879 |
637.52 |
Aug 12 2021 |
6225 |
637.52 |
Aug 05 2021 |
6241 |
637.52 |
Jul 29 2021 |
6366 |
637.52 |
Jul 22 2021 |
6451 |
637.52 |
Jul 15 2021 |
6532 |
637.52 |
Jul 08 2021 |
6587 |
637.52 |
Jul 01 2021 |
6559 |
637.52 |
Jun 24 2021 |
6585 |
637.52 |
Jun 01 2021 |
14885 |
631 |
May 01 2021 |
15310 |
631 |