| Apr 13 2023 |
2345 |
336.54 |
| Apr 06 2023 |
2311 |
336.54 |
| Mar 30 2023 |
2128 |
336.54 |
| Mar 23 2023 |
2122 |
336.54 |
| Mar 16 2023 |
2119 |
336.54 |
| Mar 09 2023 |
2120 |
336.54 |
| Mar 02 2023 |
2126 |
336.54 |
| Feb 23 2023 |
2143 |
336.54 |
| Feb 16 2023 |
2138 |
336.54 |
| Feb 09 2023 |
2138 |
336.54 |
| Feb 02 2023 |
2125 |
336.54 |
| Jan 26 2023 |
2122 |
336.54 |
| Jan 19 2023 |
2125 |
336.54 |
| Jan 12 2023 |
2126 |
336.54 |
| Jan 05 2023 |
2126 |
336.54 |
| Dec 29 2022 |
2126 |
336.54 |
| Dec 22 2022 |
2126 |
336.54 |
| Dec 15 2022 |
2129 |
336.54 |
| Dec 08 2022 |
2138 |
336.54 |
| Dec 01 2022 |
2138 |
336.54 |
| Nov 24 2022 |
2138 |
336.54 |
| Nov 17 2022 |
2135 |
336.54 |
| Nov 10 2022 |
2153 |
336.54 |
| Nov 03 2022 |
2142 |
336.54 |
| Oct 27 2022 |
2143 |
336.54 |
| Oct 20 2022 |
2145 |
336.54 |
| Oct 13 2022 |
2144 |
336.54 |
| Oct 06 2022 |
2146 |
336.54 |
| Sep 29 2022 |
2144 |
336.54 |
| Sep 22 2022 |
2116 |
336.54 |
| Sep 15 2022 |
2125 |
336.54 |
| Sep 08 2022 |
2100 |
336.54 |
| Sep 01 2022 |
2097 |
336.54 |
| Aug 25 2022 |
2096 |
336.54 |
| Aug 18 2022 |
2103 |
336.54 |
| Aug 11 2022 |
2104 |
336.54 |
| Aug 04 2022 |
2104 |
336.54 |
| Jul 28 2022 |
2106 |
336.54 |
| Jul 21 2022 |
2123 |
336.54 |
| Jul 14 2022 |
2123 |
336.54 |
| Jul 07 2022 |
2121 |
336.54 |
| Jun 30 2022 |
2121 |
336.54 |
| Jun 23 2022 |
2096 |
336.54 |
| Jun 16 2022 |
2099 |
336.54 |
| Jun 09 2022 |
1840 |
336.54 |
| Jun 02 2022 |
1718 |
336.54 |
| May 26 2022 |
1700 |
336.54 |
| May 19 2022 |
1696 |
336.54 |
| May 12 2022 |
1696 |
336.54 |
| May 05 2022 |
1593 |
336.54 |
| Apr 28 2022 |
1593 |
336.54 |
| Apr 21 2022 |
1577 |
336.54 |
| Apr 14 2022 |
1581 |
336.54 |
| Apr 07 2022 |
1581 |
336.54 |
| Mar 31 2022 |
1581 |
336.54 |
| Mar 24 2022 |
1563 |
336.54 |
| Mar 17 2022 |
1563 |
336.54 |
| Mar 10 2022 |
1584 |
336.54 |
| Mar 03 2022 |
1586 |
336.54 |
| Feb 24 2022 |
1619 |
336.54 |
| Feb 17 2022 |
1577 |
336.54 |
| Feb 10 2022 |
1577 |
336.54 |
| Feb 03 2022 |
1590 |
336.54 |
| Jan 27 2022 |
1591 |
336.54 |
| Jan 20 2022 |
1589 |
336.54 |
| Jan 13 2022 |
1589 |
336.54 |
| Jan 06 2022 |
1590 |
336.54 |
| Dec 30 2021 |
1590 |
336.54 |
| Dec 23 2021 |
1590 |
336.54 |
| Dec 16 2021 |
1590 |
336.54 |
| Dec 09 2021 |
1585 |
336.54 |
| Dec 02 2021 |
1587 |
336.54 |
| Nov 25 2021 |
1587 |
336.54 |
| Nov 18 2021 |
1588 |
336.54 |
| Nov 11 2021 |
1598 |
336.54 |
| Nov 04 2021 |
1606 |
336.54 |
| Oct 28 2021 |
2573 |
336.54 |
| Oct 21 2021 |
2571 |
336.54 |
| Oct 14 2021 |
2601 |
336.54 |
| Oct 07 2021 |
2651 |
336.54 |
| Sep 30 2021 |
2654 |
336.54 |
| Sep 23 2021 |
2678 |
336.54 |
| Sep 16 2021 |
2652 |
336.54 |
| Sep 09 2021 |
2674 |
336.54 |
| Sep 02 2021 |
2704 |
336.54 |
| Aug 26 2021 |
2680 |
336.54 |
| Aug 19 2021 |
2762 |
336.54 |
| Aug 12 2021 |
2777 |
336.54 |
| Aug 05 2021 |
2812 |
336.54 |
| Jul 29 2021 |
2834 |
336.54 |
| Jul 22 2021 |
2976 |
336.54 |
| Jul 15 2021 |
3012 |
336.54 |
| Jul 08 2021 |
3078 |
336.54 |
| Jul 01 2021 |
3034 |
336.54 |
| Jun 24 2021 |
2983 |
336.54 |
| Jun 01 2021 |
3053 |
338.99 |
| May 01 2021 |
3268 |
341.44 |
| Apr 01 2021 |
3382 |
341.44 |
| Mar 01 2021 |
3435 |
341.44 |
| Feb 01 2021 |
3457 |
341.44 |
| Jan 01 2021 |
3437 |
341.44 |
| Dec 01 2020 |
3363 |
341.44 |
| Nov 01 2020 |
3439 |
341.44 |
| Oct 01 2020 |
3464 |
341.44 |
| Sep 01 2020 |
3632 |
341.44 |
| Aug 01 2020 |
3802 |
341.44 |
| Jul 01 2020 |
3915 |
341.44 |
| Apr 01 2020 |
4229 |
341.44 |
| Mar 01 2020 |
4304 |
341.44 |
| Feb 01 2020 |
4284 |
341.44 |
| Jan 01 2020 |
4288 |
341.44 |
| Dec 01 2019 |
4286 |
341.44 |
| Nov 01 2019 |
3887 |
341.44 |
| Oct 01 2019 |
3902 |
341.44 |
| Sep 01 2019 |
3903 |
341.44 |
| Aug 01 2019 |
3955 |
341.44 |
| Jul 01 2019 |
3966 |
341.44 |
