Apr 13 2023 |
2345 |
336.54 |
Apr 06 2023 |
2311 |
336.54 |
Mar 30 2023 |
2128 |
336.54 |
Mar 23 2023 |
2122 |
336.54 |
Mar 16 2023 |
2119 |
336.54 |
Mar 09 2023 |
2120 |
336.54 |
Mar 02 2023 |
2126 |
336.54 |
Feb 23 2023 |
2143 |
336.54 |
Feb 16 2023 |
2138 |
336.54 |
Feb 09 2023 |
2138 |
336.54 |
Feb 02 2023 |
2125 |
336.54 |
Jan 26 2023 |
2122 |
336.54 |
Jan 19 2023 |
2125 |
336.54 |
Jan 12 2023 |
2126 |
336.54 |
Jan 05 2023 |
2126 |
336.54 |
Dec 29 2022 |
2126 |
336.54 |
Dec 22 2022 |
2126 |
336.54 |
Dec 15 2022 |
2129 |
336.54 |
Dec 08 2022 |
2138 |
336.54 |
Dec 01 2022 |
2138 |
336.54 |
Nov 24 2022 |
2138 |
336.54 |
Nov 17 2022 |
2135 |
336.54 |
Nov 10 2022 |
2153 |
336.54 |
Nov 03 2022 |
2142 |
336.54 |
Oct 27 2022 |
2143 |
336.54 |
Oct 20 2022 |
2145 |
336.54 |
Oct 13 2022 |
2144 |
336.54 |
Oct 06 2022 |
2146 |
336.54 |
Sep 29 2022 |
2144 |
336.54 |
Sep 22 2022 |
2116 |
336.54 |
Sep 15 2022 |
2125 |
336.54 |
Sep 08 2022 |
2100 |
336.54 |
Sep 01 2022 |
2097 |
336.54 |
Aug 25 2022 |
2096 |
336.54 |
Aug 18 2022 |
2103 |
336.54 |
Aug 11 2022 |
2104 |
336.54 |
Aug 04 2022 |
2104 |
336.54 |
Jul 28 2022 |
2106 |
336.54 |
Jul 21 2022 |
2123 |
336.54 |
Jul 14 2022 |
2123 |
336.54 |
Jul 07 2022 |
2121 |
336.54 |
Jun 30 2022 |
2121 |
336.54 |
Jun 23 2022 |
2096 |
336.54 |
Jun 16 2022 |
2099 |
336.54 |
Jun 09 2022 |
1840 |
336.54 |
Jun 02 2022 |
1718 |
336.54 |
May 26 2022 |
1700 |
336.54 |
May 19 2022 |
1696 |
336.54 |
May 12 2022 |
1696 |
336.54 |
May 05 2022 |
1593 |
336.54 |
Apr 28 2022 |
1593 |
336.54 |
Apr 21 2022 |
1577 |
336.54 |
Apr 14 2022 |
1581 |
336.54 |
Apr 07 2022 |
1581 |
336.54 |
Mar 31 2022 |
1581 |
336.54 |
Mar 24 2022 |
1563 |
336.54 |
Mar 17 2022 |
1563 |
336.54 |
Mar 10 2022 |
1584 |
336.54 |
Mar 03 2022 |
1586 |
336.54 |
Feb 24 2022 |
1619 |
336.54 |
Feb 17 2022 |
1577 |
336.54 |
Feb 10 2022 |
1577 |
336.54 |
Feb 03 2022 |
1590 |
336.54 |
Jan 27 2022 |
1591 |
336.54 |
Jan 20 2022 |
1589 |
336.54 |
Jan 13 2022 |
1589 |
336.54 |
Jan 06 2022 |
1590 |
336.54 |
Dec 30 2021 |
1590 |
336.54 |
Dec 23 2021 |
1590 |
336.54 |
Dec 16 2021 |
1590 |
336.54 |
Dec 09 2021 |
1585 |
336.54 |
Dec 02 2021 |
1587 |
336.54 |
Nov 25 2021 |
1587 |
336.54 |
Nov 18 2021 |
1588 |
336.54 |
Nov 11 2021 |
1598 |
336.54 |
Nov 04 2021 |
1606 |
336.54 |
Oct 28 2021 |
2573 |
336.54 |
Oct 21 2021 |
2571 |
336.54 |
Oct 14 2021 |
2601 |
336.54 |
Oct 07 2021 |
2651 |
336.54 |
Sep 30 2021 |
2654 |
336.54 |
Sep 23 2021 |
2678 |
336.54 |
Sep 16 2021 |
2652 |
336.54 |
Sep 09 2021 |
2674 |
336.54 |
Sep 02 2021 |
2704 |
336.54 |
Aug 26 2021 |
2680 |
336.54 |
Aug 19 2021 |
2762 |
336.54 |
Aug 12 2021 |
2777 |
336.54 |
Aug 05 2021 |
2812 |
336.54 |
Jul 29 2021 |
2834 |
336.54 |
Jul 22 2021 |
2976 |
336.54 |
Jul 15 2021 |
3012 |
336.54 |
Jul 08 2021 |
3078 |
336.54 |
Jul 01 2021 |
3034 |
336.54 |
Jun 24 2021 |
2983 |
336.54 |
Jun 01 2021 |
3053 |
338.99 |
May 01 2021 |
3268 |
341.44 |
Apr 01 2021 |
3382 |
341.44 |
Mar 01 2021 |
3435 |
341.44 |
Feb 01 2021 |
3457 |
341.44 |
Jan 01 2021 |
3437 |
341.44 |
Dec 01 2020 |
3363 |
341.44 |
Nov 01 2020 |
3439 |
341.44 |
Oct 01 2020 |
3464 |
341.44 |
Sep 01 2020 |
3632 |
341.44 |
Aug 01 2020 |
3802 |
341.44 |
Jul 01 2020 |
3915 |
341.44 |
Apr 01 2020 |
4229 |
341.44 |
Mar 01 2020 |
4304 |
341.44 |
Feb 01 2020 |
4284 |
341.44 |
Jan 01 2020 |
4288 |
341.44 |
Dec 01 2019 |
4286 |
341.44 |
Nov 01 2019 |
3887 |
341.44 |
Oct 01 2019 |
3902 |
341.44 |
Sep 01 2019 |
3903 |
341.44 |
Aug 01 2019 |
3955 |
341.44 |
Jul 01 2019 |
3966 |
341.44 |