| Jun 06 2026 |
9620 |
480.48 |
| Jun 02 2026 |
9514 |
480.48 |
| May 26 2026 |
9442 |
480.48 |
| May 19 2026 |
9640 |
480.48 |
| May 12 2026 |
10072 |
480.48 |
| May 05 2026 |
10221 |
480.48 |
| Apr 28 2026 |
10469 |
480.48 |
| Apr 21 2026 |
10482 |
480.48 |
| Apr 14 2026 |
10514 |
480.48 |
| Apr 07 2026 |
10421 |
480.48 |
| Mar 31 2026 |
10437 |
480.48 |
| Mar 24 2026 |
10500 |
480.48 |
| Mar 17 2026 |
12129 |
368.49 |
| Mar 17 2026 |
10699 |
480.48 |
| Mar 10 2026 |
12270 |
368.49 |
| Mar 10 2026 |
10564 |
480.48 |
| Mar 03 2026 |
12362 |
368.49 |
| Mar 03 2026 |
10414 |
480.48 |
| Feb 24 2026 |
12692 |
368.49 |
| Feb 24 2026 |
10545 |
480.48 |
| Feb 17 2026 |
12809 |
368.49 |
| Feb 17 2026 |
10618 |
480.48 |
| Feb 10 2026 |
12822 |
368.49 |
| Feb 10 2026 |
10514 |
480.48 |
| Feb 03 2026 |
12822 |
368.49 |
| Feb 03 2026 |
10526 |
480.48 |
| Jan 27 2026 |
12790 |
368.49 |
| Jan 27 2026 |
10586 |
480.48 |
| Jan 20 2026 |
12790 |
368.49 |
| Jan 20 2026 |
10663 |
480.48 |
| Jan 13 2026 |
12790 |
368.49 |
| Jan 13 2026 |
10678 |
480.48 |
| Jan 06 2026 |
12790 |
368.49 |
| Jan 06 2026 |
10685 |
480.48 |
| Dec 30 2025 |
12790 |
368.49 |
| Dec 30 2025 |
10687 |
480.48 |
| Dec 23 2025 |
12790 |
368.49 |
| Dec 23 2025 |
10677 |
480.48 |
| Dec 16 2025 |
12790 |
368.49 |
| Dec 16 2025 |
10685 |
480.48 |
| Dec 09 2025 |
12473 |
368.49 |
| Dec 09 2025 |
10679 |
480.48 |
| Dec 02 2025 |
12248 |
368.49 |
| Dec 02 2025 |
10664 |
480.48 |
| Nov 25 2025 |
11860 |
368.49 |
| Nov 25 2025 |
10635 |
480.48 |
| Nov 18 2025 |
11925 |
368.49 |
| Nov 18 2025 |
10656 |
480.48 |
| Nov 11 2025 |
11475 |
368.49 |
| Nov 11 2025 |
10643 |
480.48 |
| Nov 04 2025 |
11495 |
368.49 |
| Nov 04 2025 |
10678 |
480.48 |
| Oct 28 2025 |
11722 |
368.49 |
| Oct 28 2025 |
10635 |
480.48 |
| Oct 21 2025 |
11802 |
368.49 |
| Oct 21 2025 |
10944 |
480.48 |
| Oct 21 2025 |
5117 |
441.56 |
| Oct 14 2025 |
12046 |
368.49 |
| Oct 14 2025 |
11273 |
480.48 |
| Oct 14 2025 |
5085 |
441.56 |
| Oct 07 2025 |
12179 |
368.49 |
| Oct 07 2025 |
11396 |
480.48 |
| Oct 07 2025 |
4957 |
441.56 |
| Sep 30 2025 |
12319 |
368.49 |
| Sep 30 2025 |
11567 |
480.48 |
| Sep 30 2025 |
4969 |
441.56 |
| Sep 23 2025 |
12529 |
368.49 |
| Sep 23 2025 |
11551 |
480.48 |
| Sep 23 2025 |
4945 |
441.56 |
| Sep 16 2025 |
12287 |
368.49 |
| Sep 16 2025 |
10886 |
480.48 |
| Sep 16 2025 |
4872 |
441.56 |
| Sep 09 2025 |
12543 |
368.49 |
| Sep 09 2025 |
10829 |
480.48 |
| Sep 09 2025 |
4804 |
441.56 |
| Sep 02 2025 |
11122 |
368.49 |
| Sep 02 2025 |
10942 |
480.48 |
| Sep 02 2025 |
4970 |
441.56 |
| Aug 26 2025 |
11118 |
368.49 |
| Aug 26 2025 |
10724 |
480.48 |
| Aug 26 2025 |
5001 |
441.56 |
| Aug 19 2025 |
11160 |
368.49 |
| Aug 19 2025 |
11416 |
495.74 |
| Aug 19 2025 |
4935 |
441.56 |
| Aug 12 2025 |
12127 |
368.49 |
| Aug 12 2025 |
11775 |
495.74 |
| Aug 12 2025 |
7115 |
441.56 |
| Aug 05 2025 |
12465 |
368.49 |
| Aug 05 2025 |
11284 |
495.74 |
| Aug 05 2025 |
7199 |
441.56 |
| Jul 29 2025 |
12530 |
368.49 |
| Jul 29 2025 |
11386 |
495.74 |
| Jul 29 2025 |
7336 |
441.56 |
| Jul 22 2025 |
12110 |
368.49 |
| Jul 22 2025 |
11416 |
495.74 |
| Jul 22 2025 |
7345 |
441.56 |
| Jul 15 2025 |
12515 |
368.49 |
| Jul 15 2025 |
11718 |
495.74 |
| Jul 15 2025 |
7324 |
441.56 |
| Jul 08 2025 |
12529 |
368.49 |
| Jul 08 2025 |
12139 |
495.74 |
| Jul 08 2025 |
7740 |
441.56 |
| Jul 01 2025 |
12452 |
368.49 |
| Jul 01 2025 |
8053 |
441.56 |
| Jun 24 2025 |
12576 |
368.49 |
| Jun 24 2025 |
7545 |
441.56 |
| Jun 17 2025 |
12750 |
368.49 |
| Jun 17 2025 |
7562 |
441.56 |
| Jun 10 2025 |
11414 |
368.49 |
| Jun 10 2025 |
7639 |
441.56 |
| Jun 03 2025 |
11414 |
368.49 |
| Jun 03 2025 |
7619 |
441.56 |
| May 27 2025 |
13034 |
368.49 |
| May 27 2025 |
7703 |
441.56 |
| May 20 2025 |
11672 |
368.49 |
| May 20 2025 |
7844 |
441.56 |
| May 13 2025 |
11338 |
368.49 |
| May 13 2025 |
7812 |
441.56 |
| May 06 2025 |
11334 |
368.49 |
| May 06 2025 |
7946 |
441.56 |
| Apr 29 2025 |
10355 |
368.49 |
| Apr 29 2025 |
8045 |
441.56 |
| Apr 22 2025 |
10665 |
368.49 |
| Apr 22 2025 |
7932 |
441.56 |
| Apr 15 2025 |
11625 |
368.49 |
| Apr 15 2025 |
8011 |
441.56 |
| Apr 08 2025 |
11459 |
368.49 |
| Apr 08 2025 |
8008 |
441.56 |
| Apr 01 2025 |
7611 |
441.56 |
| Mar 25 2025 |
7682 |
441.56 |
| Mar 18 2025 |
7606 |
441.56 |
| Mar 11 2025 |
7588 |
441.56 |
| Mar 04 2025 |
7576 |
441.56 |
| Feb 25 2025 |
7549 |
441.56 |
| Feb 18 2025 |
7532 |
441.56 |
| Feb 11 2025 |
7597 |
441.56 |
| Feb 04 2025 |
7583 |
441.56 |
| Jan 29 2025 |
7551 |
441.56 |
| Jan 22 2025 |
7569 |
441.56 |
| Jan 15 2025 |
7602 |
441.56 |
| Jan 08 2025 |
5801 |
441.56 |
| Jan 01 2025 |
5792 |
441.56 |
| Dec 25 2024 |
5794 |
441.56 |
| Dec 18 2024 |
5794 |
441.56 |
| Dec 11 2024 |
5794 |
441.56 |
| Dec 04 2024 |
5794 |
441.56 |
| Nov 27 2024 |
5794 |
441.56 |
| Nov 20 2024 |
5765 |
441.56 |
| Nov 13 2024 |
5765 |
441.56 |
| Nov 06 2024 |
5795 |
441.56 |
| Oct 30 2024 |
5668 |
441.56 |
| Jul 10 2024 |
6257 |
470 |
| Jul 03 2024 |
6173 |
470 |
| Jun 26 2024 |
6077 |
470 |
| Jun 19 2024 |
6012 |
470 |
| Jun 12 2024 |
6042 |
470 |
| Jun 05 2024 |
6108 |
470 |
| May 29 2024 |
6289 |
470 |
| May 22 2024 |
6109 |
470 |
| May 15 2024 |
6033 |
470 |
| May 08 2024 |
5673 |
470 |
| May 01 2024 |
5586 |
470 |
| Apr 24 2024 |
8225 |
472.5 |
| Apr 17 2024 |
8207 |
472.5 |
| Apr 10 2024 |
8236 |
472.5 |
| Apr 03 2024 |
8249 |
472.5 |
| Mar 27 2024 |
8162 |
472.5 |
| Mar 21 2024 |
8179 |
472.5 |
| Mar 14 2024 |
8123 |
472.5 |
| Mar 07 2024 |
8129 |
472.5 |
| Feb 29 2024 |
8128 |
472.5 |
| Feb 22 2024 |
8131 |
472.5 |
| Feb 15 2024 |
8159 |
472.5 |
| Feb 08 2024 |
8221 |
472.5 |
| Feb 01 2024 |
8262 |
472.5 |
| Jan 25 2024 |
8294 |
472.5 |
| Jan 18 2024 |
8252 |
472.5 |
| Jan 11 2024 |
8216 |
472.5 |
| Jan 04 2024 |
8216 |
472.5 |
| Dec 28 2023 |
8202 |
472.5 |
| Dec 21 2023 |
8204 |
472.5 |
| Dec 14 2023 |
8204 |
472.5 |
| Dec 07 2023 |
8178 |
472.5 |
| Nov 30 2023 |
7879 |
472.5 |
| Nov 23 2023 |
7883 |
472.5 |
| Nov 16 2023 |
7795 |
472.5 |
| Nov 09 2023 |
7669 |
472.5 |
| Nov 02 2023 |
7598 |
472.5 |
| Oct 26 2023 |
7593 |
472.5 |
| Oct 19 2023 |
7574 |
472.5 |
| Oct 12 2023 |
7607 |
472.5 |
| Oct 05 2023 |
7609 |
472.5 |
| Sep 28 2023 |
7632 |
472.5 |
| Sep 21 2023 |
7561 |
472.5 |
| Sep 14 2023 |
7587 |
472.5 |
| Sep 07 2023 |
7525 |
472.5 |
| Aug 31 2023 |
7551 |
472.5 |
| Aug 24 2023 |
7693 |
472.5 |
| Aug 17 2023 |
7763 |
472.5 |
| Aug 10 2023 |
7769 |
472.5 |
| Aug 03 2023 |
7768 |
472.5 |
| Jul 27 2023 |
7753 |
472.5 |
| Jul 20 2023 |
7820 |
475 |
| Jul 13 2023 |
7893 |
475 |
| Jul 06 2023 |
8002 |
475 |
| Jun 29 2023 |
8037 |
475 |
| Jun 22 2023 |
8205 |
475 |
| Jun 15 2023 |
7969 |
475 |
| Jun 08 2023 |
8063 |
475 |
| Jun 01 2023 |
8076 |
475 |
| May 25 2023 |
7684 |
475 |
| May 18 2023 |
7681 |
475 |
| May 11 2023 |
8008 |
475 |
| May 04 2023 |
7763 |
475 |
| Apr 27 2023 |
7878 |
475 |
| Apr 20 2023 |
8056 |
493.34 |
| Apr 13 2023 |
8671 |
511.69 |
| Apr 06 2023 |
8741 |
511.69 |
| Mar 30 2023 |
8201 |
511.69 |
| Mar 23 2023 |
8308 |
511.69 |
| Mar 16 2023 |
8187 |
511.69 |
| Mar 09 2023 |
8267 |
511.69 |
| Mar 02 2023 |
8322 |
511.69 |
| Feb 23 2023 |
8424 |
511.69 |
| Feb 16 2023 |
8439 |
511.69 |
| Feb 09 2023 |
8439 |
511.69 |
| Feb 02 2023 |
8359 |
511.69 |
| Jan 26 2023 |
8363 |
511.69 |
| Jan 19 2023 |
8417 |
511.69 |
| Jan 12 2023 |
8439 |
511.69 |
| Jan 05 2023 |
8439 |
511.69 |
| Dec 29 2022 |
8439 |
511.69 |
| Dec 22 2022 |
8439 |
511.69 |
| Dec 15 2022 |
8458 |
511.69 |
| Dec 08 2022 |
8527 |
511.69 |
| Dec 01 2022 |
8563 |
511.69 |
| Nov 24 2022 |
8563 |
511.69 |
| Nov 17 2022 |
8603 |
511.69 |
| Nov 10 2022 |
8713 |
511.69 |
| Nov 03 2022 |
8652 |
511.69 |
| Oct 27 2022 |
8663 |
511.69 |
| Oct 20 2022 |
8719 |
511.69 |
| Oct 13 2022 |
8840 |
511.69 |
| Oct 06 2022 |
8878 |
511.69 |
| Sep 29 2022 |
8797 |
511.69 |
| Sep 22 2022 |
8657 |
511.69 |
| Sep 15 2022 |
8726 |
511.69 |
| Sep 08 2022 |
8485 |
511.69 |
| Sep 01 2022 |
8452 |
511.69 |
| Aug 25 2022 |
8466 |
511.69 |
| Aug 18 2022 |
8472 |
511.69 |
| Aug 11 2022 |
8474 |
511.69 |
| Aug 04 2022 |
8474 |
511.69 |
| Jul 28 2022 |
8491 |
511.69 |
| Jul 21 2022 |
8532 |
511.69 |
| Jul 14 2022 |
8534 |
511.69 |
| Jul 07 2022 |
8580 |
511.69 |
| Jun 30 2022 |
8580 |
511.69 |
| Jun 23 2022 |
8308 |
511.69 |
| Jun 16 2022 |
8332 |
511.69 |
| Jun 09 2022 |
7268 |
511.69 |
| Jun 02 2022 |
6866 |
511.69 |
| May 26 2022 |
6762 |
511.69 |
| May 19 2022 |
6759 |
511.69 |
| May 12 2022 |
6759 |
511.69 |
| May 05 2022 |
6555 |
511.69 |
| Apr 28 2022 |
6555 |
511.69 |
| Apr 21 2022 |
6416 |
511.69 |
| Apr 14 2022 |
6404 |
511.69 |
| Apr 07 2022 |
6404 |
511.69 |
| Mar 31 2022 |
6404 |
511.69 |
| Mar 24 2022 |
6381 |
511.69 |
| Mar 17 2022 |
6377 |
511.69 |
| Mar 10 2022 |
6502 |
511.69 |
| Mar 03 2022 |
6531 |
511.69 |
| Feb 24 2022 |
6579 |
511.69 |
| Feb 17 2022 |
6401 |
511.69 |
| Feb 10 2022 |
6401 |
511.69 |
| Feb 03 2022 |
6449 |
511.69 |
| Jan 27 2022 |
6470 |
511.69 |
| Jan 20 2022 |
6477 |
511.69 |
| Jan 13 2022 |
6478 |
511.69 |
| Jan 06 2022 |
6507 |
511.69 |
| Dec 30 2021 |
6510 |
511.69 |
| Dec 23 2021 |
6510 |
511.69 |
| Dec 16 2021 |
6510 |
511.69 |
| Dec 09 2021 |
6540 |
511.69 |
| Dec 02 2021 |
6577 |
511.69 |
| Nov 25 2021 |
6577 |
511.69 |
| Nov 18 2021 |
6597 |
511.69 |
| Nov 11 2021 |
6646 |
511.69 |
| Nov 04 2021 |
6668 |
511.69 |
| Oct 28 2021 |
10353 |
511.69 |
| Oct 21 2021 |
10368 |
511.69 |
| Oct 14 2021 |
11155 |
511.69 |
| Oct 07 2021 |
11352 |
511.69 |
| Sep 30 2021 |
11440 |
511.69 |
| Sep 23 2021 |
11551 |
511.69 |
| Sep 16 2021 |
11252 |
511.69 |
| Sep 09 2021 |
11274 |
511.69 |
| Sep 02 2021 |
11465 |
511.69 |
| Aug 26 2021 |
11376 |
511.69 |
| Aug 19 2021 |
11496 |
511.69 |
| Aug 12 2021 |
11572 |
511.69 |
| Aug 05 2021 |
11675 |
511.69 |
| Jul 29 2021 |
11765 |
511.69 |
| Jul 22 2021 |
12088 |
511.69 |
| Jul 15 2021 |
12267 |
511.69 |
| Jul 08 2021 |
12457 |
511.69 |
| Jul 01 2021 |
12295 |
511.69 |
| Jun 24 2021 |
12225 |
511.69 |
| Jun 01 2021 |
12363 |
511.69 |
| May 01 2021 |
12733 |
511.69 |
