| May 06 2024 |
5703 |
470 |
| May 01 2024 |
5586 |
470 |
| Apr 24 2024 |
8225 |
472.5 |
| Apr 17 2024 |
8207 |
472.5 |
| Apr 10 2024 |
8236 |
472.5 |
| Apr 03 2024 |
8249 |
472.5 |
| Mar 27 2024 |
8162 |
472.5 |
| Mar 21 2024 |
8179 |
472.5 |
| Mar 14 2024 |
8123 |
472.5 |
| Mar 07 2024 |
8129 |
472.5 |
| Feb 29 2024 |
8128 |
472.5 |
| Feb 22 2024 |
8131 |
472.5 |
| Feb 15 2024 |
8159 |
472.5 |
| Feb 08 2024 |
8221 |
472.5 |
| Feb 01 2024 |
8262 |
472.5 |
| Jan 25 2024 |
8294 |
472.5 |
| Jan 18 2024 |
8252 |
472.5 |
| Jan 11 2024 |
8216 |
472.5 |
| Jan 04 2024 |
8216 |
472.5 |
| Dec 28 2023 |
8202 |
472.5 |
| Dec 21 2023 |
8204 |
472.5 |
| Dec 14 2023 |
8204 |
472.5 |
| Dec 07 2023 |
8178 |
472.5 |
| Nov 30 2023 |
7879 |
472.5 |
| Nov 23 2023 |
7883 |
472.5 |
| Nov 16 2023 |
7795 |
472.5 |
| Nov 09 2023 |
7669 |
472.5 |
| Nov 02 2023 |
7598 |
472.5 |
| Oct 26 2023 |
7593 |
472.5 |
| Oct 19 2023 |
7574 |
472.5 |
| Oct 12 2023 |
7607 |
472.5 |
| Oct 05 2023 |
7609 |
472.5 |
| Sep 28 2023 |
7632 |
472.5 |
| Sep 21 2023 |
7561 |
472.5 |
| Sep 14 2023 |
7587 |
472.5 |
| Sep 07 2023 |
7525 |
472.5 |
| Aug 31 2023 |
7551 |
472.5 |
| Aug 24 2023 |
7693 |
472.5 |
| Aug 17 2023 |
7763 |
472.5 |
| Aug 10 2023 |
7769 |
472.5 |
| Aug 03 2023 |
7768 |
472.5 |
| Jul 27 2023 |
7753 |
472.5 |
| Jul 20 2023 |
7820 |
475 |
| Jul 13 2023 |
7893 |
475 |
| Jul 06 2023 |
8002 |
475 |
| Jun 29 2023 |
8037 |
475 |
| Jun 22 2023 |
8205 |
475 |
| Jun 15 2023 |
7969 |
475 |
| Jun 08 2023 |
8063 |
475 |
| Jun 01 2023 |
8076 |
475 |
| May 25 2023 |
7684 |
475 |
| May 18 2023 |
7681 |
475 |
| May 11 2023 |
8008 |
475 |
| May 04 2023 |
7763 |
475 |
| Apr 27 2023 |
7878 |
475 |
| Apr 20 2023 |
8056 |
493.34 |
| Apr 13 2023 |
8671 |
511.69 |
| Apr 06 2023 |
8741 |
511.69 |
| Mar 30 2023 |
8201 |
511.69 |
| Mar 23 2023 |
8308 |
511.69 |
| Mar 16 2023 |
8187 |
511.69 |
| Mar 09 2023 |
8267 |
511.69 |
| Mar 02 2023 |
8322 |
511.69 |
| Feb 23 2023 |
8424 |
511.69 |
| Feb 16 2023 |
8439 |
511.69 |
| Feb 09 2023 |
8439 |
511.69 |
| Feb 02 2023 |
8359 |
511.69 |
| Jan 26 2023 |
8363 |
511.69 |
| Jan 19 2023 |
8417 |
511.69 |
| Jan 12 2023 |
8439 |
511.69 |
| Jan 05 2023 |
8439 |
511.69 |
| Dec 29 2022 |
8439 |
511.69 |
| Dec 22 2022 |
8439 |
511.69 |
| Dec 15 2022 |
8458 |
511.69 |
| Dec 08 2022 |
8527 |
511.69 |
| Dec 01 2022 |
8563 |
511.69 |
| Nov 24 2022 |
8563 |
511.69 |
| Nov 17 2022 |
8603 |
511.69 |
| Nov 10 2022 |
8713 |
511.69 |
| Nov 03 2022 |
8652 |
511.69 |
| Oct 27 2022 |
8663 |
511.69 |
| Oct 20 2022 |
8719 |
511.69 |
| Oct 13 2022 |
8840 |
511.69 |
| Oct 06 2022 |
8878 |
511.69 |
| Sep 29 2022 |
8797 |
511.69 |
| Sep 22 2022 |
8657 |
511.69 |
| Sep 15 2022 |
8726 |
511.69 |
| Sep 08 2022 |
8485 |
511.69 |
| Sep 01 2022 |
8452 |
511.69 |
| Aug 25 2022 |
8466 |
511.69 |
| Aug 18 2022 |
8472 |
511.69 |
| Aug 11 2022 |
8474 |
511.69 |
| Aug 04 2022 |
8474 |
511.69 |
| Jul 28 2022 |
8491 |
511.69 |
| Jul 21 2022 |
8532 |
511.69 |
| Jul 14 2022 |
8534 |
511.69 |
| Jul 07 2022 |
8580 |
511.69 |
| Jun 30 2022 |
8580 |
511.69 |
| Jun 23 2022 |
8308 |
511.69 |
| Jun 16 2022 |
8332 |
511.69 |
| Jun 09 2022 |
7268 |
511.69 |
| Jun 02 2022 |
6866 |
511.69 |
| May 26 2022 |
6762 |
511.69 |
| May 19 2022 |
6759 |
511.69 |
| May 12 2022 |
6759 |
511.69 |
| May 05 2022 |
6555 |
511.69 |
| Apr 28 2022 |
6555 |
511.69 |
| Apr 21 2022 |
6416 |
511.69 |
| Apr 14 2022 |
6404 |
511.69 |
| Apr 07 2022 |
6404 |
511.69 |
| Mar 31 2022 |
6404 |
511.69 |
| Mar 24 2022 |
6381 |
511.69 |
| Mar 17 2022 |
6377 |
511.69 |
| Mar 10 2022 |
6502 |
511.69 |
| Mar 03 2022 |
6531 |
511.69 |
| Feb 24 2022 |
6579 |
511.69 |
| Feb 17 2022 |
6401 |
511.69 |
| Feb 10 2022 |
6401 |
511.69 |
| Feb 03 2022 |
6449 |
511.69 |
| Jan 27 2022 |
6470 |
511.69 |
| Jan 20 2022 |
6477 |
511.69 |
| Jan 13 2022 |
6478 |
511.69 |
| Jan 06 2022 |
6507 |
511.69 |
| Dec 30 2021 |
6510 |
511.69 |
| Dec 23 2021 |
6510 |
511.69 |
| Dec 16 2021 |
6510 |
511.69 |
| Dec 09 2021 |
6540 |
511.69 |
| Dec 02 2021 |
6577 |
511.69 |
| Nov 25 2021 |
6577 |
511.69 |
| Nov 18 2021 |
6597 |
511.69 |
| Nov 11 2021 |
6646 |
511.69 |
| Nov 04 2021 |
6668 |
511.69 |
| Oct 28 2021 |
10353 |
511.69 |
| Oct 21 2021 |
10368 |
511.69 |
| Oct 14 2021 |
11155 |
511.69 |
| Oct 07 2021 |
11352 |
511.69 |
| Sep 30 2021 |
11440 |
511.69 |
| Sep 23 2021 |
11551 |
511.69 |
| Sep 16 2021 |
11252 |
511.69 |
| Sep 09 2021 |
11274 |
511.69 |
| Sep 02 2021 |
11465 |
511.69 |
| Aug 26 2021 |
11376 |
511.69 |
| Aug 19 2021 |
11496 |
511.69 |
| Aug 12 2021 |
11572 |
511.69 |
| Aug 05 2021 |
11675 |
511.69 |
| Jul 29 2021 |
11765 |
511.69 |
| Jul 22 2021 |
12088 |
511.69 |
| Jul 15 2021 |
12267 |
511.69 |
| Jul 08 2021 |
12457 |
511.69 |
| Jul 01 2021 |
12295 |
511.69 |
| Jun 24 2021 |
12225 |
511.69 |
| Jun 01 2021 |
12363 |
511.69 |
| May 01 2021 |
12733 |
511.69 |
