| Jun 10 2025 |
6339 |
335.83 |
| Jun 03 2025 |
6266 |
335.83 |
| May 27 2025 |
6310 |
335.83 |
| May 20 2025 |
6539 |
335.83 |
| May 13 2025 |
6601 |
335.83 |
| May 06 2025 |
6682 |
335.83 |
| Apr 29 2025 |
6737 |
335.83 |
| Apr 22 2025 |
6928 |
335.83 |
| Apr 15 2025 |
6872 |
335.83 |
| Apr 08 2025 |
6505 |
335.83 |
| Apr 01 2025 |
6386 |
335.83 |
| Mar 25 2025 |
6318 |
335.83 |
| Mar 18 2025 |
6322 |
335.83 |
| Mar 11 2025 |
6467 |
335.83 |
| Mar 04 2025 |
6221 |
335.83 |
| Feb 25 2025 |
6264 |
335.83 |
| Feb 18 2025 |
6223 |
335.83 |
| Feb 11 2025 |
6134 |
335.83 |
| Feb 04 2025 |
6057 |
335.83 |
| Jan 29 2025 |
6086 |
335.83 |
| Jan 22 2025 |
6049 |
335.83 |
| Jan 15 2025 |
6050 |
335.83 |
| Jan 08 2025 |
5999 |
335.83 |
| Jan 01 2025 |
5983 |
335.83 |
| Jan 01 2025 |
10756 |
634.38 |
| Dec 25 2024 |
5982 |
335.83 |
| Dec 25 2024 |
10747 |
634.38 |
| Dec 18 2024 |
5971 |
335.83 |
| Dec 18 2024 |
10745 |
634.38 |
| Dec 11 2024 |
5973 |
335.83 |
| Dec 11 2024 |
10747 |
634.38 |
| Dec 04 2024 |
5970 |
335.83 |
| Dec 04 2024 |
10748 |
634.38 |
| Nov 27 2024 |
5989 |
335.83 |
| Nov 27 2024 |
10748 |
634.38 |
| Nov 20 2024 |
6001 |
335.83 |
| Nov 20 2024 |
10653 |
634.38 |
| Nov 13 2024 |
6048 |
335.83 |
| Nov 13 2024 |
10654 |
634.38 |
| Nov 06 2024 |
6091 |
335.83 |
| Nov 06 2024 |
10920 |
634.38 |
| Oct 30 2024 |
6082 |
335.83 |
| Oct 30 2024 |
10777 |
634.38 |
| Oct 23 2024 |
6135 |
335.83 |
| Oct 23 2024 |
12008 |
634.38 |
| Oct 16 2024 |
6366 |
335.83 |
| Oct 16 2024 |
11973 |
634.38 |
| Oct 09 2024 |
6573 |
335.83 |
| Oct 09 2024 |
12055 |
634.38 |
| Oct 02 2024 |
1743 |
335.83 |
| Oct 02 2024 |
11942 |
634.38 |
| Sep 25 2024 |
1691 |
335.83 |
| Sep 25 2024 |
11679 |
634.38 |
| Sep 18 2024 |
1663 |
335.83 |
| Sep 18 2024 |
11520 |
634.38 |
| Sep 11 2024 |
1590 |
335.83 |
| Sep 11 2024 |
11439 |
634.38 |
| Sep 04 2024 |
1606 |
335.83 |
| Sep 04 2024 |
12019 |
634.38 |
| Aug 28 2024 |
1611 |
335.83 |
| Aug 28 2024 |
11992 |
634.38 |
| Aug 21 2024 |
1627 |
335.83 |
| Aug 21 2024 |
12197 |
634.38 |
| Aug 14 2024 |
1598 |
335.83 |
| Aug 14 2024 |
11608 |
634.38 |
| Aug 07 2024 |
1587 |
335.83 |
| Aug 07 2024 |
14212 |
634.38 |
| Jul 31 2024 |
1599 |
335.83 |
| Jul 31 2024 |
14408 |
634.38 |
| Jul 24 2024 |
1626 |
335.83 |
| Jul 24 2024 |
14259 |
634.38 |
| Jul 17 2024 |
1610 |
335.83 |
| Jul 17 2024 |
14136 |
634.38 |
| Jul 10 2024 |
837 |
292.92 |
| Jul 10 2024 |
11750 |
634.38 |
| Jul 03 2024 |
835 |
292.92 |
| Jul 03 2024 |
12030 |
634.38 |
| Jun 26 2024 |
822 |
292.92 |
| Jun 26 2024 |
11872 |
634.38 |
| Jun 19 2024 |
850 |
292.92 |
| Jun 19 2024 |
11995 |
634.38 |
| Jun 12 2024 |
420 |
250 |
| Jun 12 2024 |
11933 |
634.38 |
| Jun 05 2024 |
501 |
258.33 |
| Jun 05 2024 |
12025 |
634.38 |
| May 29 2024 |
288 |
257.64 |
| May 29 2024 |
11966 |
634.38 |
| May 22 2024 |
271 |
257.64 |
| May 22 2024 |
12410 |
634.38 |
| May 15 2024 |
291 |
257.64 |
| May 15 2024 |
12465 |
634.38 |
| May 08 2024 |
274 |
257.64 |
| May 08 2024 |
12512 |
634.38 |
| May 01 2024 |
351 |
268.23 |
| May 01 2024 |
13201 |
634.38 |
| Apr 24 2024 |
709 |
265.83 |
| Apr 24 2024 |
18580 |
634.38 |
| Apr 17 2024 |
762 |
265.83 |
| Apr 17 2024 |
18653 |
634.38 |
| Apr 10 2024 |
761 |
265.83 |
| Apr 10 2024 |
18803 |
634.38 |
| Apr 03 2024 |
638 |
253.33 |
| Apr 03 2024 |
18537 |
634.38 |
| Mar 27 2024 |
636 |
253.33 |
| Mar 27 2024 |
18595 |
634.38 |
| Mar 21 2024 |
642 |
253.33 |
| Mar 21 2024 |
18279 |
634.38 |
| Mar 14 2024 |
639 |
253.33 |
| Mar 14 2024 |
18318 |
634.38 |
| Mar 07 2024 |
639 |
253.33 |
| Mar 07 2024 |
18402 |
634.38 |
| Feb 29 2024 |
641 |
253.33 |
| Feb 29 2024 |
18411 |
634.38 |
| Feb 22 2024 |
641 |
253.33 |
| Feb 22 2024 |
18416 |
634.38 |
| Feb 15 2024 |
649 |
253.33 |
| Feb 15 2024 |
18366 |
634.38 |
| Feb 08 2024 |
648 |
253.33 |
| Feb 08 2024 |
18371 |
634.38 |
| Feb 01 2024 |
649 |
253.33 |
| Feb 01 2024 |
18316 |
634.38 |
| Jan 25 2024 |
649 |
253.33 |
| Jan 25 2024 |
18213 |
634.38 |
| Jan 18 2024 |
649 |
253.33 |
| Jan 11 2024 |
649 |
253.33 |
| Jan 04 2024 |
649 |
253.33 |
| Dec 28 2023 |
649 |
253.33 |
| Dec 21 2023 |
649 |
253.33 |
| Dec 14 2023 |
649 |
253.33 |
| Dec 07 2023 |
645 |
253.33 |
| Nov 30 2023 |
644 |
253.33 |
| Nov 23 2023 |
636 |
253.33 |
| Nov 16 2023 |
622 |
253.33 |
| Nov 09 2023 |
561 |
253.33 |
| Nov 02 2023 |
559 |
253.33 |
| Oct 26 2023 |
561 |
253.33 |
| Oct 19 2023 |
560 |
253.33 |
| Oct 12 2023 |
557 |
253.33 |
| Oct 05 2023 |
555 |
253.33 |
| Sep 28 2023 |
551 |
253.33 |
| Sep 21 2023 |
551 |
253.33 |
| Sep 14 2023 |
564 |
253.33 |
| Sep 07 2023 |
559 |
253.33 |
| Aug 31 2023 |
553 |
253.33 |
| Aug 24 2023 |
552 |
253.33 |
| Aug 17 2023 |
560 |
253.33 |
| Aug 10 2023 |
559 |
253.33 |
| Aug 03 2023 |
560 |
253.33 |
| Jul 27 2023 |
564 |
253.33 |
| Jul 20 2023 |
643 |
263.33 |
| Jul 13 2023 |
647 |
263.33 |
| Jul 06 2023 |
634 |
263.33 |
| Jun 29 2023 |
604 |
263.33 |
| Jun 22 2023 |
614 |
263.33 |
| Jun 15 2023 |
570 |
264.58 |
| Jun 08 2023 |
899 |
268.75 |
| Jun 01 2023 |
888 |
268.75 |
| May 25 2023 |
408 |
237.5 |
| May 18 2023 |
412 |
237.5 |
| May 11 2023 |
1019 |
273.6 |
| May 04 2023 |
1010 |
273.6 |
| Apr 27 2023 |
727 |
281.16 |
| Apr 20 2023 |
678 |
284.94 |
| Apr 13 2023 |
683 |
284.94 |
| Apr 06 2023 |
678 |
284.94 |
| Mar 30 2023 |
659 |
284.94 |
| Mar 23 2023 |
677 |
284.94 |
| Mar 16 2023 |
677 |
284.94 |
| Mar 09 2023 |
682 |
284.94 |
| Mar 02 2023 |
682 |
284.94 |
| Feb 23 2023 |
686 |
284.94 |
| Feb 16 2023 |
693 |
284.94 |
| Feb 09 2023 |
693 |
284.94 |
| Feb 02 2023 |
693 |
284.94 |
| Jan 26 2023 |
694 |
284.94 |
| Jan 19 2023 |
696 |
284.94 |
| Jan 12 2023 |
697 |
284.94 |
| Jan 05 2023 |
697 |
284.94 |
| Dec 29 2022 |
697 |
284.94 |
| Dec 22 2022 |
697 |
284.94 |
| Dec 15 2022 |
697 |
284.94 |
| Dec 08 2022 |
698 |
284.94 |
| Dec 01 2022 |
702 |
284.94 |
| Nov 24 2022 |
702 |
284.94 |
| Nov 17 2022 |
709 |
284.94 |
| Nov 10 2022 |
711 |
284.94 |
| Nov 03 2022 |
707 |
284.94 |
| Oct 27 2022 |
707 |
284.94 |
| Oct 20 2022 |
714 |
284.94 |
| Oct 13 2022 |
717 |
284.94 |
| Oct 06 2022 |
712 |
284.94 |
| Sep 29 2022 |
704 |
284.94 |
| Sep 22 2022 |
687 |
284.94 |
| Sep 15 2022 |
692 |
284.94 |
| Sep 08 2022 |
672 |
284.94 |
| Sep 01 2022 |
678 |
284.94 |
| Aug 25 2022 |
682 |
284.94 |
| Aug 18 2022 |
683 |
284.94 |
| Aug 11 2022 |
683 |
284.94 |
| Aug 04 2022 |
683 |
284.94 |
| Jul 28 2022 |
690 |
284.94 |
| Jul 21 2022 |
689 |
284.94 |
| Jul 14 2022 |
690 |
284.94 |
| Jul 07 2022 |
683 |
284.94 |
| Jun 30 2022 |
683 |
284.94 |
| Jun 23 2022 |
674 |
284.94 |
| Jun 16 2022 |
675 |
284.94 |
| Jun 09 2022 |
437 |
284.94 |
| Jun 02 2022 |
475 |
300.76 |
| May 26 2022 |
475 |
300.76 |
| May 19 2022 |
473 |
300.76 |
| May 12 2022 |
473 |
300.76 |
| May 05 2022 |
439 |
300.76 |
| Apr 28 2022 |
439 |
300.76 |
| Apr 21 2022 |
431 |
300.76 |
| Apr 14 2022 |
422 |
300.76 |
| Apr 07 2022 |
422 |
300.76 |
| Mar 31 2022 |
422 |
300.76 |
| Mar 24 2022 |
413 |
300.76 |
| Mar 17 2022 |
411 |
300.76 |
| Mar 10 2022 |
410 |
300.76 |
| Mar 03 2022 |
414 |
300.76 |
| Feb 24 2022 |
413 |
300.76 |
| Feb 17 2022 |
404 |
300.76 |
| Feb 10 2022 |
404 |
300.76 |
| Feb 03 2022 |
408 |
300.76 |
| Jan 27 2022 |
409 |
300.76 |
| Jan 20 2022 |
409 |
300.76 |
| Jan 13 2022 |
409 |
300.76 |
| Jan 06 2022 |
411 |
300.76 |
| Dec 30 2021 |
411 |
300.76 |
| Dec 23 2021 |
411 |
300.76 |
| Dec 16 2021 |
411 |
300.76 |
| Dec 09 2021 |
415 |
300.76 |
| Dec 02 2021 |
418 |
300.76 |
| Nov 25 2021 |
418 |
300.76 |
| Nov 18 2021 |
420 |
300.76 |
| Nov 11 2021 |
421 |
300.76 |
| Nov 04 2021 |
421 |
300.76 |
| Oct 28 2021 |
425 |
300.76 |
| Oct 21 2021 |
426 |
300.76 |
| Oct 14 2021 |
428 |
300.76 |
| Oct 07 2021 |
439 |
300.76 |
| Sep 30 2021 |
447 |
300.76 |
| Sep 23 2021 |
470 |
300.76 |
| Sep 16 2021 |
510 |
300.76 |
| Sep 09 2021 |
531 |
300.76 |
| Sep 02 2021 |
542 |
300.76 |
| Aug 26 2021 |
544 |
300.76 |
| Aug 19 2021 |
558 |
300.76 |
| Aug 12 2021 |
572 |
300.76 |
| Aug 05 2021 |
574 |
300.76 |
| Jul 29 2021 |
595 |
300.76 |
| Jul 22 2021 |
636 |
300.76 |
| Jul 15 2021 |
643 |
300.76 |
| Jul 08 2021 |
651 |
300.76 |
| Jul 01 2021 |
672 |
300.76 |
| Jun 24 2021 |
672 |
300.76 |
| Jun 01 2021 |
1501 |
296.29 |
| May 01 2021 |
1555 |
296.29 |
