| May 07 2024 |
268 |
257.64 |
| May 07 2024 |
12513 |
634.38 |
| May 01 2024 |
351 |
268.23 |
| May 01 2024 |
13201 |
634.38 |
| Apr 24 2024 |
709 |
265.83 |
| Apr 24 2024 |
18580 |
634.38 |
| Apr 17 2024 |
762 |
265.83 |
| Apr 17 2024 |
18653 |
634.38 |
| Apr 10 2024 |
761 |
265.83 |
| Apr 10 2024 |
18803 |
634.38 |
| Apr 03 2024 |
638 |
253.33 |
| Apr 03 2024 |
18537 |
634.38 |
| Mar 27 2024 |
636 |
253.33 |
| Mar 27 2024 |
18595 |
634.38 |
| Mar 21 2024 |
642 |
253.33 |
| Mar 21 2024 |
18279 |
634.38 |
| Mar 14 2024 |
639 |
253.33 |
| Mar 14 2024 |
18318 |
634.38 |
| Mar 07 2024 |
639 |
253.33 |
| Mar 07 2024 |
18402 |
634.38 |
| Feb 29 2024 |
641 |
253.33 |
| Feb 29 2024 |
18411 |
634.38 |
| Feb 22 2024 |
641 |
253.33 |
| Feb 22 2024 |
18416 |
634.38 |
| Feb 15 2024 |
649 |
253.33 |
| Feb 15 2024 |
18366 |
634.38 |
| Feb 08 2024 |
648 |
253.33 |
| Feb 08 2024 |
18371 |
634.38 |
| Feb 01 2024 |
649 |
253.33 |
| Feb 01 2024 |
18316 |
634.38 |
| Jan 25 2024 |
649 |
253.33 |
| Jan 25 2024 |
18213 |
634.38 |
| Jan 18 2024 |
649 |
253.33 |
| Jan 11 2024 |
649 |
253.33 |
| Jan 04 2024 |
649 |
253.33 |
| Dec 28 2023 |
649 |
253.33 |
| Dec 21 2023 |
649 |
253.33 |
| Dec 14 2023 |
649 |
253.33 |
| Dec 07 2023 |
645 |
253.33 |
| Nov 30 2023 |
644 |
253.33 |
| Nov 23 2023 |
636 |
253.33 |
| Nov 16 2023 |
622 |
253.33 |
| Nov 09 2023 |
561 |
253.33 |
| Nov 02 2023 |
559 |
253.33 |
| Oct 26 2023 |
561 |
253.33 |
| Oct 19 2023 |
560 |
253.33 |
| Oct 12 2023 |
557 |
253.33 |
| Oct 05 2023 |
555 |
253.33 |
| Sep 28 2023 |
551 |
253.33 |
| Sep 21 2023 |
551 |
253.33 |
| Sep 14 2023 |
564 |
253.33 |
| Sep 07 2023 |
559 |
253.33 |
| Aug 31 2023 |
553 |
253.33 |
| Aug 24 2023 |
552 |
253.33 |
| Aug 17 2023 |
560 |
253.33 |
| Aug 10 2023 |
559 |
253.33 |
| Aug 03 2023 |
560 |
253.33 |
| Jul 27 2023 |
564 |
253.33 |
| Jul 20 2023 |
643 |
263.33 |
| Jul 13 2023 |
647 |
263.33 |
| Jul 06 2023 |
634 |
263.33 |
| Jun 29 2023 |
604 |
263.33 |
| Jun 22 2023 |
614 |
263.33 |
| Jun 15 2023 |
570 |
264.58 |
| Jun 08 2023 |
899 |
268.75 |
| Jun 01 2023 |
888 |
268.75 |
| May 25 2023 |
408 |
237.5 |
| May 18 2023 |
412 |
237.5 |
| May 11 2023 |
1019 |
273.6 |
| May 04 2023 |
1010 |
273.6 |
| Apr 27 2023 |
727 |
281.16 |
| Apr 20 2023 |
678 |
284.94 |
| Apr 13 2023 |
683 |
284.94 |
| Apr 06 2023 |
678 |
284.94 |
| Mar 30 2023 |
659 |
284.94 |
| Mar 23 2023 |
677 |
284.94 |
| Mar 16 2023 |
677 |
284.94 |
| Mar 09 2023 |
682 |
284.94 |
| Mar 02 2023 |
682 |
284.94 |
| Feb 23 2023 |
686 |
284.94 |
| Feb 16 2023 |
693 |
284.94 |
| Feb 09 2023 |
693 |
284.94 |
| Feb 02 2023 |
693 |
284.94 |
| Jan 26 2023 |
694 |
284.94 |
| Jan 19 2023 |
696 |
284.94 |
| Jan 12 2023 |
697 |
284.94 |
| Jan 05 2023 |
697 |
284.94 |
| Dec 29 2022 |
697 |
284.94 |
| Dec 22 2022 |
697 |
284.94 |
| Dec 15 2022 |
697 |
284.94 |
| Dec 08 2022 |
698 |
284.94 |
| Dec 01 2022 |
702 |
284.94 |
| Nov 24 2022 |
702 |
284.94 |
| Nov 17 2022 |
709 |
284.94 |
| Nov 10 2022 |
711 |
284.94 |
| Nov 03 2022 |
707 |
284.94 |
| Oct 27 2022 |
707 |
284.94 |
| Oct 20 2022 |
714 |
284.94 |
| Oct 13 2022 |
717 |
284.94 |
| Oct 06 2022 |
712 |
284.94 |
| Sep 29 2022 |
704 |
284.94 |
| Sep 22 2022 |
687 |
284.94 |
| Sep 15 2022 |
692 |
284.94 |
| Sep 08 2022 |
672 |
284.94 |
| Sep 01 2022 |
678 |
284.94 |
| Aug 25 2022 |
682 |
284.94 |
| Aug 18 2022 |
683 |
284.94 |
| Aug 11 2022 |
683 |
284.94 |
| Aug 04 2022 |
683 |
284.94 |
| Jul 28 2022 |
690 |
284.94 |
| Jul 21 2022 |
689 |
284.94 |
| Jul 14 2022 |
690 |
284.94 |
| Jul 07 2022 |
683 |
284.94 |
| Jun 30 2022 |
683 |
284.94 |
| Jun 23 2022 |
674 |
284.94 |
| Jun 16 2022 |
675 |
284.94 |
| Jun 09 2022 |
437 |
284.94 |
| Jun 02 2022 |
475 |
300.76 |
| May 26 2022 |
475 |
300.76 |
| May 19 2022 |
473 |
300.76 |
| May 12 2022 |
473 |
300.76 |
| May 05 2022 |
439 |
300.76 |
| Apr 28 2022 |
439 |
300.76 |
| Apr 21 2022 |
431 |
300.76 |
| Apr 14 2022 |
422 |
300.76 |
| Apr 07 2022 |
422 |
300.76 |
| Mar 31 2022 |
422 |
300.76 |
| Mar 24 2022 |
413 |
300.76 |
| Mar 17 2022 |
411 |
300.76 |
| Mar 10 2022 |
410 |
300.76 |
| Mar 03 2022 |
414 |
300.76 |
| Feb 24 2022 |
413 |
300.76 |
| Feb 17 2022 |
404 |
300.76 |
| Feb 10 2022 |
404 |
300.76 |
| Feb 03 2022 |
408 |
300.76 |
| Jan 27 2022 |
409 |
300.76 |
| Jan 20 2022 |
409 |
300.76 |
| Jan 13 2022 |
409 |
300.76 |
| Jan 06 2022 |
411 |
300.76 |
| Dec 30 2021 |
411 |
300.76 |
| Dec 23 2021 |
411 |
300.76 |
| Dec 16 2021 |
411 |
300.76 |
| Dec 09 2021 |
415 |
300.76 |
| Dec 02 2021 |
418 |
300.76 |
| Nov 25 2021 |
418 |
300.76 |
| Nov 18 2021 |
420 |
300.76 |
| Nov 11 2021 |
421 |
300.76 |
| Nov 04 2021 |
421 |
300.76 |
| Oct 28 2021 |
425 |
300.76 |
| Oct 21 2021 |
426 |
300.76 |
| Oct 14 2021 |
428 |
300.76 |
| Oct 07 2021 |
439 |
300.76 |
| Sep 30 2021 |
447 |
300.76 |
| Sep 23 2021 |
470 |
300.76 |
| Sep 16 2021 |
510 |
300.76 |
| Sep 09 2021 |
531 |
300.76 |
| Sep 02 2021 |
542 |
300.76 |
| Aug 26 2021 |
544 |
300.76 |
| Aug 19 2021 |
558 |
300.76 |
| Aug 12 2021 |
572 |
300.76 |
| Aug 05 2021 |
574 |
300.76 |
| Jul 29 2021 |
595 |
300.76 |
| Jul 22 2021 |
636 |
300.76 |
| Jul 15 2021 |
643 |
300.76 |
| Jul 08 2021 |
651 |
300.76 |
| Jul 01 2021 |
672 |
300.76 |
| Jun 24 2021 |
672 |
300.76 |
| Jun 01 2021 |
1501 |
296.29 |
| May 01 2021 |
1555 |
296.29 |
