| Jun 07 2026 |
1520 |
629.21 |
| Jun 02 2026 |
554 |
561.46 |
| Jun 02 2026 |
1545 |
629.21 |
| Jun 02 2026 |
620 |
561.46 |
| May 26 2026 |
624 |
581.91 |
| May 26 2026 |
1527 |
629.21 |
| May 26 2026 |
697 |
581.91 |
| May 19 2026 |
615 |
581.91 |
| May 19 2026 |
1535 |
629.21 |
| May 19 2026 |
787 |
581.91 |
| May 12 2026 |
627 |
581.91 |
| May 12 2026 |
1517 |
629.21 |
| May 12 2026 |
796 |
581.91 |
| May 05 2026 |
598 |
581.91 |
| May 05 2026 |
1519 |
629.21 |
| May 05 2026 |
796 |
581.91 |
| Apr 28 2026 |
650 |
581.91 |
| Apr 28 2026 |
1575 |
629.21 |
| Apr 28 2026 |
779 |
581.91 |
| Apr 21 2026 |
676 |
581.91 |
| Apr 21 2026 |
1626 |
629.21 |
| Apr 21 2026 |
803 |
581.91 |
| Apr 14 2026 |
703 |
581.91 |
| Apr 14 2026 |
1598 |
629.21 |
| Apr 14 2026 |
809 |
581.91 |
| Apr 07 2026 |
1262 |
423.5 |
| Apr 07 2026 |
693 |
581.91 |
| Apr 07 2026 |
1621 |
629.21 |
| Apr 07 2026 |
795 |
581.91 |
| Mar 31 2026 |
1256 |
423.5 |
| Mar 31 2026 |
691 |
581.91 |
| Mar 31 2026 |
1677 |
629.21 |
| Mar 31 2026 |
791 |
581.91 |
| Mar 24 2026 |
1258 |
423.5 |
| Mar 24 2026 |
689 |
581.91 |
| Mar 24 2026 |
1681 |
629.21 |
| Mar 24 2026 |
794 |
581.91 |
| Mar 17 2026 |
1259 |
423.5 |
| Mar 17 2026 |
684 |
581.91 |
| Mar 17 2026 |
1716 |
621.36 |
| Mar 17 2026 |
796 |
581.91 |
| Mar 10 2026 |
1265 |
423.5 |
| Mar 10 2026 |
677 |
581.91 |
| Mar 10 2026 |
1743 |
621.36 |
| Mar 10 2026 |
781 |
581.91 |
| Mar 03 2026 |
1268 |
423.5 |
| Mar 03 2026 |
680 |
581.91 |
| Mar 03 2026 |
1716 |
613.31 |
| Mar 03 2026 |
788 |
581.91 |
| Feb 24 2026 |
1278 |
423.5 |
| Feb 24 2026 |
684 |
581.91 |
| Feb 24 2026 |
1752 |
613.31 |
| Feb 24 2026 |
798 |
581.91 |
| Feb 17 2026 |
1286 |
423.5 |
| Feb 17 2026 |
688 |
581.91 |
| Feb 17 2026 |
1750 |
613.31 |
| Feb 17 2026 |
799 |
581.91 |
| Feb 10 2026 |
1286 |
423.5 |
| Feb 10 2026 |
955 |
632.19 |
| Feb 10 2026 |
860 |
597.35 |
| Feb 10 2026 |
1754 |
613.31 |
| Feb 10 2026 |
1275 |
602.92 |
| Feb 03 2026 |
1286 |
423.5 |
| Feb 03 2026 |
955 |
632.19 |
| Feb 03 2026 |
861 |
597.35 |
| Feb 03 2026 |
1756 |
613.31 |
| Feb 03 2026 |
1277 |
602.92 |
| Jan 27 2026 |
1284 |
423.5 |
| Jan 27 2026 |
950 |
632.19 |
| Jan 27 2026 |
867 |
597.35 |
| Jan 27 2026 |
1767 |
613.31 |
| Jan 27 2026 |
1286 |
602.92 |
| Jan 20 2026 |
1285 |
423.5 |
| Jan 20 2026 |
953 |
632.19 |
| Jan 20 2026 |
870 |
597.35 |
| Jan 20 2026 |
1765 |
613.31 |
| Jan 20 2026 |
1292 |
602.92 |
| Jan 13 2026 |
1285 |
423.5 |
| Jan 13 2026 |
953 |
632.19 |
| Jan 13 2026 |
874 |
597.35 |
| Jan 13 2026 |
1765 |
613.31 |
| Jan 13 2026 |
1294 |
602.92 |
| Jan 06 2026 |
1284 |
423.5 |
| Jan 06 2026 |
953 |
632.19 |
| Jan 06 2026 |
873 |
597.35 |
| Jan 06 2026 |
1767 |
613.31 |
| Jan 06 2026 |
1293 |
602.92 |
| Dec 30 2025 |
1284 |
423.5 |
| Dec 30 2025 |
953 |
632.19 |
| Dec 30 2025 |
875 |
597.35 |
| Dec 30 2025 |
1767 |
613.31 |
| Dec 30 2025 |
1294 |
602.92 |
| Dec 23 2025 |
1284 |
423.5 |
| Dec 23 2025 |
955 |
632.19 |
| Dec 23 2025 |
875 |
597.35 |
| Dec 23 2025 |
1764 |
613.31 |
| Dec 23 2025 |
1288 |
602.92 |
| Dec 16 2025 |
1284 |
423.5 |
| Dec 16 2025 |
956 |
632.19 |
| Dec 16 2025 |
875 |
597.35 |
| Dec 16 2025 |
1765 |
613.31 |
| Dec 16 2025 |
1294 |
602.92 |
| Dec 09 2025 |
1214 |
423.5 |
| Dec 09 2025 |
956 |
632.19 |
| Dec 09 2025 |
875 |
597.35 |
| Dec 09 2025 |
1765 |
613.31 |
| Dec 09 2025 |
1294 |
602.92 |
| Dec 02 2025 |
1172 |
423.5 |
| Dec 02 2025 |
956 |
632.19 |
| Dec 02 2025 |
875 |
597.35 |
| Dec 02 2025 |
1768 |
613.31 |
| Dec 02 2025 |
1294 |
602.92 |
| Nov 25 2025 |
1115 |
423.5 |
| Nov 25 2025 |
956 |
632.19 |
| Nov 25 2025 |
875 |
597.35 |
| Nov 25 2025 |
1765 |
613.31 |
| Nov 25 2025 |
1294 |
602.92 |
| Nov 18 2025 |
1119 |
423.5 |
| Nov 18 2025 |
956 |
632.19 |
| Nov 18 2025 |
875 |
597.35 |
| Nov 18 2025 |
1767 |
613.31 |
| Nov 18 2025 |
1294 |
602.92 |
| Nov 11 2025 |
1081 |
423.5 |
| Nov 11 2025 |
956 |
632.19 |
| Nov 11 2025 |
874 |
597.35 |
| Nov 11 2025 |
1779 |
613.31 |
| Nov 11 2025 |
1294 |
602.92 |
| Nov 04 2025 |
1084 |
423.5 |
| Nov 04 2025 |
956 |
632.19 |
| Nov 04 2025 |
874 |
597.35 |
| Nov 04 2025 |
1800 |
613.31 |
| Nov 04 2025 |
1294 |
602.92 |
| Oct 28 2025 |
1094 |
423.5 |
| Oct 28 2025 |
961 |
632.19 |
| Oct 28 2025 |
874 |
597.35 |
| Oct 28 2025 |
1810 |
613.31 |
| Oct 28 2025 |
1296 |
602.92 |
| Oct 21 2025 |
1103 |
423.5 |
| Oct 21 2025 |
962 |
632.19 |
| Oct 21 2025 |
874 |
597.35 |
| Oct 21 2025 |
1828 |
613.31 |
| Oct 21 2025 |
1298 |
602.92 |
| Oct 14 2025 |
1114 |
423.5 |
| Oct 14 2025 |
962 |
632.19 |
| Oct 14 2025 |
874 |
597.35 |
| Oct 14 2025 |
1815 |
613.31 |
| Oct 14 2025 |
1298 |
602.92 |
| Oct 07 2025 |
1110 |
423.5 |
| Oct 07 2025 |
959 |
632.19 |
| Oct 07 2025 |
875 |
597.35 |
| Oct 07 2025 |
1811 |
613.31 |
| Oct 07 2025 |
1298 |
602.92 |
| Sep 30 2025 |
1141 |
423.5 |
| Sep 30 2025 |
958 |
632.19 |
| Sep 30 2025 |
875 |
597.35 |
| Sep 30 2025 |
1848 |
613.31 |
| Sep 30 2025 |
1298 |
602.92 |
| Sep 23 2025 |
1155 |
423.5 |
| Sep 23 2025 |
957 |
632.19 |
| Sep 23 2025 |
883 |
597.35 |
| Sep 23 2025 |
1907 |
613.31 |
| Sep 23 2025 |
1299 |
602.92 |
| Sep 16 2025 |
1132 |
423.5 |
| Sep 16 2025 |
958 |
632.19 |
| Sep 16 2025 |
881 |
597.35 |
| Sep 16 2025 |
2021 |
613.31 |
| Sep 16 2025 |
1298 |
602.92 |
| Sep 09 2025 |
1160 |
423.5 |
| Sep 09 2025 |
914 |
632.19 |
| Sep 09 2025 |
880 |
597.35 |
| Sep 09 2025 |
2034 |
613.31 |
| Sep 09 2025 |
1299 |
602.92 |
| Sep 02 2025 |
918 |
423.5 |
| Sep 02 2025 |
924 |
632.19 |
| Sep 02 2025 |
872 |
597.35 |
| Sep 02 2025 |
2267 |
613.31 |
| Sep 02 2025 |
1280 |
602.92 |
| Aug 26 2025 |
918 |
423.5 |
| Aug 26 2025 |
949 |
632.19 |
| Aug 26 2025 |
876 |
591.04 |
| Aug 26 2025 |
2182 |
613.31 |
| Aug 26 2025 |
1308 |
599.14 |
| Aug 19 2025 |
924 |
423.5 |
| Aug 19 2025 |
940 |
632.19 |
| Aug 19 2025 |
864 |
591.04 |
| Aug 19 2025 |
2458 |
634.53 |
| Aug 19 2025 |
1297 |
599.14 |
| Aug 12 2025 |
1130 |
423.5 |
| Aug 12 2025 |
935 |
632.19 |
| Aug 12 2025 |
859 |
591.04 |
| Aug 12 2025 |
2342 |
621.36 |
| Aug 12 2025 |
1298 |
599.14 |
| Aug 05 2025 |
1142 |
423.5 |
| Aug 05 2025 |
916 |
632.19 |
| Aug 05 2025 |
865 |
591.04 |
| Aug 05 2025 |
2276 |
621.36 |
| Aug 05 2025 |
1292 |
599.14 |
| Jul 29 2025 |
1149 |
423.5 |
| Jul 29 2025 |
935 |
632.19 |
| Jul 29 2025 |
829 |
591.04 |
| Jul 29 2025 |
2278 |
621.36 |
| Jul 29 2025 |
1265 |
599.14 |
| Jul 22 2025 |
1120 |
423.5 |
| Jul 22 2025 |
657 |
568.34 |
| Jul 22 2025 |
819 |
568.73 |
| Jul 22 2025 |
2282 |
621.36 |
| Jul 22 2025 |
1132 |
552.1 |
| Jul 15 2025 |
1128 |
423.5 |
| Jul 15 2025 |
660 |
568.34 |
| Jul 15 2025 |
805 |
568.73 |
| Jul 15 2025 |
2341 |
621.36 |
| Jul 15 2025 |
1122 |
552.1 |
| Jul 08 2025 |
1130 |
423.5 |
| Jul 08 2025 |
677 |
568.34 |
| Jul 08 2025 |
800 |
568.73 |
| Jul 08 2025 |
2255 |
621.36 |
| Jul 08 2025 |
1119 |
552.1 |
| Jul 01 2025 |
1094 |
423.5 |
| Jul 01 2025 |
676 |
568.34 |
| Jul 01 2025 |
775 |
568.73 |
| Jul 01 2025 |
2259 |
621.36 |
| Jul 01 2025 |
1097 |
552.1 |
| Jun 24 2025 |
1084 |
423.5 |
| Jun 24 2025 |
607 |
568.34 |
| Jun 24 2025 |
735 |
552.53 |
| Jun 24 2025 |
2248 |
621.36 |
| Jun 24 2025 |
1021 |
536.75 |
| Jun 17 2025 |
1087 |
423.5 |
| Jun 17 2025 |
609 |
568.34 |
| Jun 17 2025 |
758 |
552.53 |
| Jun 17 2025 |
2507 |
658.81 |
| Jun 17 2025 |
1028 |
536.75 |
| Jun 10 2025 |
996 |
423.5 |
| Jun 10 2025 |
629 |
568.34 |
| Jun 10 2025 |
768 |
565.88 |
| Jun 10 2025 |
2513 |
658.81 |
| Jun 10 2025 |
1022 |
541.14 |
| Jun 03 2025 |
996 |
423.5 |
| Jun 03 2025 |
638 |
568.34 |
| Jun 03 2025 |
764 |
561.5 |
| Jun 03 2025 |
2443 |
658.81 |
| Jun 03 2025 |
1066 |
546.31 |
| May 27 2025 |
989 |
423.5 |
| May 27 2025 |
650 |
568.34 |
| May 27 2025 |
766 |
561.5 |
| May 27 2025 |
2481 |
658.81 |
| May 27 2025 |
1061 |
546.31 |
| May 20 2025 |
891 |
423.5 |
| May 20 2025 |
719 |
568.34 |
| May 20 2025 |
790 |
561.5 |
| May 20 2025 |
2478 |
658.81 |
| May 20 2025 |
1078 |
546.31 |
| May 13 2025 |
880 |
423.5 |
| May 13 2025 |
750 |
568.34 |
| May 13 2025 |
800 |
561.5 |
| May 13 2025 |
2508 |
658.81 |
| May 13 2025 |
1088 |
546.31 |
| May 06 2025 |
877 |
423.5 |
| May 06 2025 |
764 |
568.34 |
| May 06 2025 |
801 |
561.5 |
| May 06 2025 |
2443 |
648.32 |
| May 06 2025 |
1046 |
546.31 |
| Apr 29 2025 |
858 |
423.5 |
| Apr 29 2025 |
546 |
616.04 |
| Apr 29 2025 |
819 |
570.32 |
| Apr 29 2025 |
2474 |
648.32 |
| Apr 29 2025 |
1059 |
545.58 |
| Apr 22 2025 |
876 |
423.5 |
| Apr 22 2025 |
552 |
616.04 |
| Apr 22 2025 |
820 |
570.32 |
| Apr 22 2025 |
2505 |
648.32 |
| Apr 22 2025 |
1065 |
545.58 |
| Apr 15 2025 |
523 |
616.04 |
| Apr 15 2025 |
805 |
570.32 |
| Apr 15 2025 |
2521 |
648.32 |
| Apr 15 2025 |
1045 |
545.58 |
| Apr 08 2025 |
553 |
616.04 |
| Apr 08 2025 |
834 |
570.32 |
| Apr 08 2025 |
2485 |
648.32 |
| Apr 08 2025 |
1080 |
545.58 |
| Apr 01 2025 |
574 |
616.04 |
| Apr 01 2025 |
829 |
570.32 |
| Apr 01 2025 |
2469 |
648.32 |
| Apr 01 2025 |
1080 |
545.58 |
| Mar 25 2025 |
545 |
616.04 |
| Mar 25 2025 |
820 |
570.32 |
| Mar 25 2025 |
2671 |
676.94 |
| Mar 25 2025 |
1054 |
545.58 |
| Mar 18 2025 |
570 |
619.27 |
| Mar 18 2025 |
826 |
570.32 |
| Mar 18 2025 |
2846 |
709 |
| Mar 18 2025 |
1062 |
545.58 |
| Mar 11 2025 |
567 |
619.27 |
| Mar 11 2025 |
818 |
570.32 |
| Mar 11 2025 |
2844 |
709 |
| Mar 11 2025 |
1049 |
545.58 |
| Mar 04 2025 |
579 |
619.27 |
| Mar 04 2025 |
817 |
570.32 |
| Mar 04 2025 |
2818 |
709 |
| Mar 04 2025 |
1064 |
545.58 |
| Feb 25 2025 |
532 |
616.04 |
| Feb 25 2025 |
812 |
570.32 |
| Feb 25 2025 |
2833 |
709 |
| Feb 25 2025 |
1059 |
545.58 |
| Feb 18 2025 |
543 |
610.66 |
| Feb 18 2025 |
775 |
555.85 |
| Feb 18 2025 |
2852 |
709 |
| Feb 18 2025 |
1059 |
545.58 |
| Feb 11 2025 |
548 |
602.15 |
| Feb 11 2025 |
780 |
552.61 |
| Feb 11 2025 |
2958 |
709 |
| Feb 11 2025 |
1003 |
532.38 |
| Feb 04 2025 |
549 |
602.15 |
| Feb 04 2025 |
770 |
552.61 |
| Feb 04 2025 |
2973 |
709 |
| Feb 04 2025 |
995 |
532.38 |
| Jan 29 2025 |
554 |
602.15 |
| Jan 29 2025 |
772 |
552.61 |
| Jan 29 2025 |
2976 |
709 |
| Jan 29 2025 |
993 |
532.38 |
| Jan 22 2025 |
557 |
602.15 |
| Jan 22 2025 |
778 |
552.61 |
| Jan 22 2025 |
2978 |
709 |
| Jan 22 2025 |
1000 |
532.38 |
| Jan 15 2025 |
557 |
602.15 |
| Jan 15 2025 |
781 |
552.61 |
| Jan 15 2025 |
2986 |
709 |
| Jan 15 2025 |
1003 |
532.38 |
| Jan 08 2025 |
557 |
602.15 |
| Jan 08 2025 |
778 |
552.61 |
| Jan 08 2025 |
2987 |
709 |
| Jan 08 2025 |
998 |
532.38 |
| Jan 01 2025 |
557 |
602.15 |
| Jan 01 2025 |
778 |
552.61 |
| Jan 01 2025 |
2974 |
709 |
| Jan 01 2025 |
999 |
532.38 |
| Dec 25 2024 |
557 |
602.15 |
| Dec 25 2024 |
777 |
552.61 |
| Dec 25 2024 |
2974 |
709 |
| Dec 25 2024 |
997 |
532.38 |
| Dec 18 2024 |
552 |
602.15 |
| Dec 18 2024 |
777 |
552.61 |
| Dec 18 2024 |
2972 |
709 |
| Dec 18 2024 |
997 |
532.38 |
| Dec 11 2024 |
552 |
602.15 |
| Dec 11 2024 |
775 |
552.61 |
| Dec 11 2024 |
2971 |
709 |
| Dec 11 2024 |
996 |
532.38 |
| Dec 04 2024 |
552 |
602.15 |
| Dec 04 2024 |
775 |
552.61 |
| Dec 04 2024 |
2971 |
709 |
| Dec 04 2024 |
996 |
532.38 |
| Nov 27 2024 |
552 |
602.15 |
| Nov 27 2024 |
775 |
552.61 |
| Nov 27 2024 |
2952 |
709 |
| Nov 27 2024 |
996 |
532.38 |
| Nov 20 2024 |
552 |
602.15 |
| Nov 20 2024 |
775 |
552.61 |
| Nov 20 2024 |
2827 |
709 |
| Nov 20 2024 |
996 |
532.38 |
| Nov 13 2024 |
552 |
602.15 |
| Nov 13 2024 |
775 |
552.61 |
| Nov 13 2024 |
2815 |
709 |
| Nov 13 2024 |
996 |
532.38 |
| Nov 06 2024 |
551 |
602.15 |
| Nov 06 2024 |
774 |
552.61 |
| Nov 06 2024 |
2329 |
709 |
| Nov 06 2024 |
992 |
532.38 |
| Oct 30 2024 |
550 |
602.15 |
| Oct 30 2024 |
774 |
552.61 |
| Oct 30 2024 |
2329 |
709 |
| Oct 30 2024 |
993 |
532.38 |
| Oct 23 2024 |
550 |
602.15 |
| Oct 23 2024 |
774 |
552.61 |
| Oct 23 2024 |
2330 |
709 |
| Oct 23 2024 |
1021 |
532.38 |
| Oct 16 2024 |
550 |
602.15 |
| Oct 16 2024 |
774 |
552.61 |
| Oct 16 2024 |
2418 |
709 |
| Oct 16 2024 |
1021 |
532.38 |
| Oct 09 2024 |
557 |
602.15 |
| Oct 09 2024 |
771 |
552.61 |
| Oct 09 2024 |
3351 |
671.88 |
| Oct 09 2024 |
1029 |
532.38 |
| Oct 02 2024 |
543 |
602.15 |
| Oct 02 2024 |
771 |
552.61 |
| Oct 02 2024 |
2615 |
671.88 |
| Oct 02 2024 |
1024 |
532.38 |
| Sep 25 2024 |
547 |
602.15 |
| Sep 25 2024 |
768 |
552.61 |
| Sep 25 2024 |
2654 |
671.88 |
| Sep 25 2024 |
1040 |
532.38 |
| Sep 18 2024 |
548 |
602.15 |
| Sep 18 2024 |
768 |
552.61 |
| Sep 18 2024 |
2455 |
671.88 |
| Sep 18 2024 |
1025 |
532.38 |
| Sep 11 2024 |
552 |
602.15 |
| Sep 11 2024 |
758 |
552.61 |
| Sep 11 2024 |
2120 |
671.88 |
| Sep 11 2024 |
1039 |
532.38 |
| Sep 04 2024 |
543 |
602.15 |
| Sep 04 2024 |
753 |
552.61 |
| Sep 04 2024 |
1960 |
671.88 |
| Sep 04 2024 |
1032 |
532.38 |
| Aug 28 2024 |
548 |
602.15 |
| Aug 28 2024 |
750 |
552.61 |
| Aug 28 2024 |
1901 |
671.88 |
| Aug 28 2024 |
1049 |
532.38 |
| Aug 21 2024 |
550 |
602.15 |
| Aug 21 2024 |
758 |
552.61 |
| Aug 21 2024 |
1487 |
634.13 |
| Aug 21 2024 |
1053 |
532.38 |
| Aug 14 2024 |
549 |
602.15 |
| Aug 14 2024 |
740 |
552.61 |
| Aug 14 2024 |
1578 |
621.54 |
| Aug 14 2024 |
1031 |
532.38 |
| Aug 07 2024 |
554 |
610.19 |
| Aug 07 2024 |
733 |
552.61 |
| Aug 07 2024 |
1578 |
621.54 |
| Aug 07 2024 |
1049 |
538.81 |
| Jul 31 2024 |
573 |
634.71 |
| Jul 31 2024 |
760 |
565.31 |
| Jul 31 2024 |
1579 |
621.54 |
| Jul 31 2024 |
1177 |
567.57 |
| Jul 24 2024 |
564 |
634.71 |
| Jul 24 2024 |
803 |
565.31 |
| Jul 24 2024 |
1536 |
621.54 |
| Jul 24 2024 |
1195 |
567.57 |
| Jul 17 2024 |
568 |
634.71 |
| Jul 17 2024 |
828 |
565.31 |
| Jul 17 2024 |
1524 |
621.54 |
| Jul 17 2024 |
1213 |
567.57 |
| Jul 10 2024 |
575 |
634.71 |
| Jul 10 2024 |
816 |
565.31 |
| Jul 10 2024 |
1506 |
621.54 |
| Jul 10 2024 |
1206 |
567.57 |
| Jul 03 2024 |
573 |
634.71 |
| Jul 03 2024 |
809 |
565.31 |
| Jul 03 2024 |
1494 |
621.54 |
| Jul 03 2024 |
1205 |
567.57 |
| Jun 26 2024 |
572 |
634.71 |
| Jun 26 2024 |
707 |
572.64 |
| Jun 26 2024 |
1490 |
621.54 |
| Jun 26 2024 |
1320 |
609.88 |
| Jun 19 2024 |
567 |
634.71 |
| Jun 19 2024 |
696 |
572.64 |
| Jun 19 2024 |
1581 |
628.66 |
| Jun 19 2024 |
1348 |
609.88 |
| Jun 12 2024 |
562 |
634.71 |
| Jun 12 2024 |
708 |
572.64 |
| Jun 12 2024 |
1568 |
628.66 |
| Jun 12 2024 |
1349 |
609.88 |
| Jun 05 2024 |
566 |
634.71 |
| Jun 05 2024 |
726 |
572.64 |
| Jun 05 2024 |
1141 |
595.6 |
| Jun 05 2024 |
1366 |
609.88 |
| May 29 2024 |
564 |
634.71 |
| May 29 2024 |
730 |
572.64 |
| May 29 2024 |
1095 |
595.6 |
| May 29 2024 |
1368 |
609.88 |
| May 22 2024 |
530 |
634.71 |
| May 22 2024 |
724 |
572.64 |
| May 22 2024 |
1061 |
595.6 |
| May 22 2024 |
1378 |
609.88 |
| May 15 2024 |
762 |
576.62 |
| May 15 2024 |
565 |
539.66 |
| May 15 2024 |
1126 |
595.6 |
| May 15 2024 |
912 |
558.14 |
| May 08 2024 |
765 |
576.62 |
| May 08 2024 |
576 |
539.66 |
| May 08 2024 |
1123 |
595.6 |
| May 08 2024 |
918 |
558.14 |
| May 01 2024 |
817 |
576.62 |
| May 01 2024 |
597 |
539.66 |
| May 01 2024 |
1096 |
595.6 |
| May 01 2024 |
953 |
558.14 |
| Apr 24 2024 |
1010 |
576.62 |
| Apr 24 2024 |
997 |
507.43 |
| Apr 24 2024 |
1311 |
595.6 |
| Apr 24 2024 |
1541 |
524.73 |
| Apr 17 2024 |
1024 |
576.62 |
| Apr 17 2024 |
982 |
507.43 |
| Apr 17 2024 |
1340 |
595.6 |
| Apr 17 2024 |
1623 |
524.73 |
| Apr 10 2024 |
461 |
491.32 |
| Apr 10 2024 |
1338 |
595.6 |
| Apr 10 2024 |
618 |
491.32 |
| Apr 03 2024 |
1025 |
576.62 |
| Apr 03 2024 |
983 |
507.43 |
| Apr 03 2024 |
1280 |
595.6 |
| Apr 03 2024 |
1751 |
540.78 |
| Mar 27 2024 |
1052 |
576.62 |
| Mar 27 2024 |
988 |
507.43 |
| Mar 27 2024 |
1272 |
595.6 |
| Mar 27 2024 |
1767 |
540.78 |
| Mar 21 2024 |
1038 |
576.62 |
| Mar 21 2024 |
991 |
507.43 |
| Mar 21 2024 |
1274 |
595.6 |
| Mar 21 2024 |
1768 |
540.78 |
| Mar 14 2024 |
1046 |
576.62 |
| Mar 14 2024 |
994 |
507.43 |
| Mar 14 2024 |
1268 |
595.6 |
| Mar 14 2024 |
1739 |
540.78 |
| Mar 07 2024 |
1045 |
576.62 |
| Mar 07 2024 |
997 |
507.43 |
| Mar 07 2024 |
1276 |
595.6 |
| Mar 07 2024 |
1742 |
540.78 |
| Feb 29 2024 |
1036 |
576.62 |
| Feb 29 2024 |
995 |
507.43 |
| Feb 29 2024 |
1279 |
595.6 |
| Feb 29 2024 |
1754 |
540.78 |
| Feb 22 2024 |
1044 |
576.62 |
| Feb 22 2024 |
987 |
507.43 |
| Feb 22 2024 |
1278 |
595.6 |
| Feb 22 2024 |
1738 |
540.78 |
| Feb 15 2024 |
437 |
491.32 |
| Feb 15 2024 |
1282 |
595.6 |
| Feb 15 2024 |
606 |
491.32 |
| Feb 08 2024 |
438 |
491.32 |
| Feb 08 2024 |
1283 |
595.6 |
| Feb 08 2024 |
600 |
491.32 |
| Feb 01 2024 |
435 |
491.32 |
| Feb 01 2024 |
1284 |
595.6 |
| Feb 01 2024 |
597 |
491.32 |
| Jan 25 2024 |
423 |
491.32 |
| Jan 25 2024 |
1284 |
595.6 |
| Jan 25 2024 |
589 |
491.32 |
| Jan 18 2024 |
422 |
491.32 |
| Jan 18 2024 |
1294 |
595.6 |
| Jan 18 2024 |
590 |
491.32 |
| Jan 11 2024 |
423 |
491.32 |
| Jan 11 2024 |
1294 |
595.6 |
| Jan 11 2024 |
590 |
491.32 |
| Jan 04 2024 |
422 |
491.32 |
| Jan 04 2024 |
1294 |
595.6 |
| Jan 04 2024 |
583 |
491.32 |
| Dec 28 2023 |
422 |
491.32 |
| Dec 28 2023 |
1289 |
595.6 |
| Dec 28 2023 |
583 |
491.32 |
| Dec 21 2023 |
422 |
491.32 |
| Dec 21 2023 |
1289 |
595.6 |
| Dec 21 2023 |
583 |
491.32 |
| Dec 14 2023 |
422 |
491.32 |
| Dec 14 2023 |
1289 |
595.6 |
| Dec 14 2023 |
583 |
491.32 |
| Dec 07 2023 |
422 |
491.32 |
| Dec 07 2023 |
1285 |
595.6 |
| Dec 07 2023 |
583 |
491.32 |
| Nov 30 2023 |
422 |
491.32 |
| Nov 30 2023 |
879 |
595.6 |
| Nov 30 2023 |
586 |
491.32 |
| Nov 23 2023 |
422 |
491.32 |
| Nov 23 2023 |
681 |
595.6 |
| Nov 23 2023 |
566 |
491.32 |
| Nov 16 2023 |
422 |
491.32 |
| Nov 16 2023 |
848 |
654.55 |
| Nov 16 2023 |
559 |
491.32 |
| Nov 09 2023 |
420 |
491.32 |
| Nov 09 2023 |
823 |
654.55 |
| Nov 09 2023 |
553 |
491.32 |
| Nov 02 2023 |
420 |
491.32 |
| Nov 02 2023 |
820 |
654.55 |
| Nov 02 2023 |
553 |
491.32 |
| Oct 26 2023 |
420 |
491.32 |
| Oct 26 2023 |
700 |
654.55 |
| Oct 26 2023 |
563 |
491.32 |
| Oct 19 2023 |
419 |
491.32 |
| Oct 19 2023 |
701 |
654.55 |
| Oct 19 2023 |
547 |
491.32 |
| Oct 12 2023 |
419 |
491.32 |
| Oct 12 2023 |
712 |
654.55 |
| Oct 12 2023 |
542 |
491.32 |
| Oct 05 2023 |
419 |
491.32 |
| Oct 05 2023 |
712 |
654.55 |
| Oct 05 2023 |
534 |
491.32 |
| Sep 28 2023 |
417 |
491.32 |
| Sep 28 2023 |
650 |
654.55 |
| Sep 28 2023 |
531 |
491.32 |
| Sep 21 2023 |
422 |
491.32 |
| Sep 21 2023 |
643 |
654.55 |
| Sep 21 2023 |
542 |
491.32 |
| Sep 14 2023 |
423 |
491.32 |
| Sep 14 2023 |
646 |
654.55 |
| Sep 14 2023 |
561 |
491.32 |
| Sep 07 2023 |
432 |
491.32 |
| Sep 07 2023 |
658 |
654.55 |
| Sep 07 2023 |
570 |
491.32 |
| Aug 31 2023 |
423 |
491.32 |
| Aug 31 2023 |
657 |
654.55 |
| Aug 31 2023 |
566 |
491.32 |
| Aug 24 2023 |
423 |
491.32 |
| Aug 24 2023 |
658 |
654.55 |
| Aug 24 2023 |
567 |
491.32 |
| Aug 17 2023 |
442 |
491.32 |
| Aug 17 2023 |
660 |
654.55 |
| Aug 17 2023 |
583 |
491.32 |
| Aug 10 2023 |
478 |
491.32 |
| Aug 10 2023 |
660 |
654.55 |
| Aug 10 2023 |
616 |
491.32 |
| Aug 03 2023 |
473 |
491.32 |
| Aug 03 2023 |
659 |
654.55 |
| Aug 03 2023 |
618 |
491.32 |
| Jul 27 2023 |
484 |
491.32 |
| Jul 27 2023 |
659 |
654.55 |
| Jul 27 2023 |
633 |
491.32 |
| Jul 20 2023 |
488 |
491.32 |
| Jul 20 2023 |
598 |
654.55 |
| Jul 20 2023 |
558 |
491.32 |
| Jul 13 2023 |
492 |
491.32 |
| Jul 13 2023 |
598 |
654.55 |
| Jul 13 2023 |
558 |
491.32 |
| Jul 06 2023 |
486 |
491.32 |
| Jul 06 2023 |
556 |
654.55 |
| Jul 06 2023 |
552 |
491.32 |
| Jun 29 2023 |
486 |
491.32 |
| Jun 29 2023 |
613 |
685.55 |
| Jun 29 2023 |
555 |
491.32 |
| Jun 22 2023 |
478 |
491.32 |
| Jun 22 2023 |
614 |
685.55 |
| Jun 22 2023 |
540 |
491.32 |
| Jun 15 2023 |
496 |
491.32 |
| Jun 15 2023 |
1653 |
743.75 |
| Jun 15 2023 |
535 |
491.32 |
| Jun 08 2023 |
490 |
491.32 |
| Jun 08 2023 |
1649 |
743.75 |
| Jun 08 2023 |
534 |
491.32 |
| Jun 01 2023 |
494 |
491.32 |
| Jun 01 2023 |
1604 |
743.75 |
| Jun 01 2023 |
526 |
491.32 |
| May 25 2023 |
493 |
491.32 |
| May 25 2023 |
1312 |
743.75 |
| May 25 2023 |
516 |
491.32 |
| May 18 2023 |
474 |
491.32 |
| May 18 2023 |
1313 |
743.75 |
| May 18 2023 |
497 |
491.32 |
| May 11 2023 |
470 |
491.32 |
| May 11 2023 |
1361 |
743.75 |
| May 11 2023 |
514 |
491.32 |
| May 04 2023 |
464 |
491.32 |
| May 04 2023 |
1233 |
743.75 |
| May 04 2023 |
506 |
491.32 |
| Apr 27 2023 |
461 |
491.32 |
| Apr 27 2023 |
415 |
705.71 |
| Apr 27 2023 |
519 |
491.32 |
| Apr 20 2023 |
467 |
491.32 |
| Apr 20 2023 |
423 |
705.71 |
| Apr 20 2023 |
517 |
491.32 |
| Apr 13 2023 |
457 |
491.32 |
| Apr 13 2023 |
428 |
705.71 |
| Apr 13 2023 |
509 |
491.32 |
| Apr 06 2023 |
643 |
532.64 |
| Apr 06 2023 |
437 |
705.71 |
| Apr 06 2023 |
805 |
532.64 |
| Mar 30 2023 |
638 |
532.64 |
| Mar 30 2023 |
429 |
705.71 |
| Mar 30 2023 |
788 |
532.64 |
| Mar 23 2023 |
656 |
532.64 |
| Mar 23 2023 |
447 |
705.71 |
| Mar 23 2023 |
801 |
532.64 |
| Mar 16 2023 |
649 |
532.64 |
| Mar 16 2023 |
465 |
705.71 |
| Mar 16 2023 |
791 |
532.64 |
| Mar 09 2023 |
647 |
532.64 |
| Mar 09 2023 |
474 |
705.71 |
| Mar 09 2023 |
795 |
532.64 |
| Mar 02 2023 |
643 |
532.64 |
| Mar 02 2023 |
474 |
705.71 |
| Mar 02 2023 |
797 |
532.64 |
| Feb 23 2023 |
642 |
532.64 |
| Feb 23 2023 |
491 |
705.71 |
| Feb 23 2023 |
795 |
532.64 |
| Feb 16 2023 |
641 |
532.64 |
| Feb 16 2023 |
500 |
705.71 |
| Feb 16 2023 |
796 |
532.64 |
| Feb 09 2023 |
644 |
532.64 |
| Feb 09 2023 |
500 |
705.71 |
| Feb 09 2023 |
794 |
532.64 |
| Feb 02 2023 |
644 |
532.64 |
| Feb 02 2023 |
499 |
705.71 |
| Feb 02 2023 |
792 |
532.64 |
| Jan 26 2023 |
646 |
532.64 |
| Jan 26 2023 |
499 |
705.71 |
| Jan 26 2023 |
834 |
532.64 |
| Jan 19 2023 |
644 |
532.64 |
| Jan 19 2023 |
499 |
705.71 |
| Jan 19 2023 |
833 |
532.64 |
| Jan 12 2023 |
644 |
532.64 |
| Jan 12 2023 |
499 |
705.71 |
| Jan 12 2023 |
833 |
532.64 |
| Jan 05 2023 |
644 |
532.64 |
| Jan 05 2023 |
499 |
705.71 |
| Jan 05 2023 |
834 |
532.64 |
| Dec 29 2022 |
644 |
532.64 |
| Dec 29 2022 |
499 |
705.71 |
| Dec 29 2022 |
834 |
532.64 |
| Dec 22 2022 |
644 |
532.64 |
| Dec 22 2022 |
499 |
705.71 |
| Dec 22 2022 |
834 |
532.64 |
| Dec 15 2022 |
645 |
532.64 |
| Dec 15 2022 |
499 |
705.71 |
| Dec 15 2022 |
835 |
532.64 |
| Dec 08 2022 |
643 |
532.64 |
| Dec 08 2022 |
499 |
705.71 |
| Dec 08 2022 |
835 |
532.64 |
| Dec 01 2022 |
643 |
532.64 |
| Dec 01 2022 |
499 |
705.71 |
| Dec 01 2022 |
835 |
532.64 |
| Nov 24 2022 |
643 |
532.64 |
| Nov 24 2022 |
499 |
705.71 |
| Nov 24 2022 |
835 |
532.64 |
| Nov 17 2022 |
643 |
532.64 |
| Nov 17 2022 |
500 |
705.71 |
| Nov 17 2022 |
839 |
532.64 |
| Nov 10 2022 |
643 |
532.64 |
| Nov 10 2022 |
503 |
705.71 |
| Nov 10 2022 |
839 |
532.64 |
| Nov 03 2022 |
645 |
532.64 |
| Nov 03 2022 |
490 |
705.71 |
| Nov 03 2022 |
842 |
532.64 |
| Oct 27 2022 |
643 |
532.64 |
| Oct 27 2022 |
490 |
705.71 |
| Oct 27 2022 |
842 |
532.64 |
| Oct 20 2022 |
644 |
532.64 |
| Oct 20 2022 |
491 |
705.71 |
| Oct 20 2022 |
848 |
532.64 |
| Oct 13 2022 |
644 |
532.64 |
| Oct 13 2022 |
491 |
705.71 |
| Oct 13 2022 |
843 |
532.64 |
| Oct 06 2022 |
645 |
532.64 |
| Oct 06 2022 |
469 |
705.71 |
| Oct 06 2022 |
843 |
532.64 |
| Sep 29 2022 |
650 |
532.64 |
| Sep 29 2022 |
471 |
705.71 |
| Sep 29 2022 |
843 |
532.64 |
| Sep 22 2022 |
650 |
532.64 |
| Sep 22 2022 |
463 |
705.71 |
| Sep 22 2022 |
836 |
532.64 |
| Sep 15 2022 |
649 |
532.64 |
| Sep 15 2022 |
464 |
705.71 |
| Sep 15 2022 |
836 |
532.64 |
| Sep 08 2022 |
646 |
532.64 |
| Sep 08 2022 |
448 |
705.71 |
| Sep 08 2022 |
838 |
532.64 |
| Sep 01 2022 |
640 |
532.64 |
| Sep 01 2022 |
450 |
705.71 |
| Sep 01 2022 |
839 |
532.64 |
| Aug 25 2022 |
634 |
532.64 |
| Aug 25 2022 |
450 |
705.71 |
| Aug 25 2022 |
839 |
532.64 |
| Aug 18 2022 |
635 |
532.64 |
| Aug 18 2022 |
450 |
705.71 |
| Aug 18 2022 |
842 |
532.64 |
| Aug 11 2022 |
637 |
532.64 |
| Aug 11 2022 |
450 |
705.71 |
| Aug 11 2022 |
842 |
532.64 |
| Aug 04 2022 |
639 |
532.64 |
| Aug 04 2022 |
450 |
705.71 |
| Aug 04 2022 |
851 |
532.64 |
| Jul 28 2022 |
637 |
532.64 |
| Jul 28 2022 |
450 |
705.71 |
| Jul 28 2022 |
847 |
532.64 |
| Jul 21 2022 |
636 |
532.64 |
| Jul 21 2022 |
447 |
705.71 |
| Jul 21 2022 |
844 |
532.64 |
| Jul 14 2022 |
638 |
532.64 |
| Jul 14 2022 |
447 |
705.71 |
| Jul 14 2022 |
850 |
532.64 |
| Jul 07 2022 |
441 |
705.71 |
| Jun 30 2022 |
441 |
705.71 |
| Jun 23 2022 |
439 |
705.71 |
| Jun 16 2022 |
439 |
705.71 |
| Jun 09 2022 |
258 |
705.71 |
| Jun 02 2022 |
258 |
705.71 |
| May 26 2022 |
258 |
705.71 |
| May 19 2022 |
251 |
705.71 |
| May 12 2022 |
251 |
705.71 |
| May 05 2022 |
635 |
717.32 |
| Apr 28 2022 |
635 |
717.32 |
| Apr 21 2022 |
626 |
717.32 |
| Apr 14 2022 |
621 |
717.32 |
| Apr 07 2022 |
621 |
717.32 |
| Mar 31 2022 |
621 |
717.32 |
| Mar 24 2022 |
628 |
717.32 |
| Mar 17 2022 |
628 |
717.32 |
| Mar 10 2022 |
630 |
717.32 |
| Mar 03 2022 |
630 |
717.32 |
| Feb 24 2022 |
638 |
717.32 |
| Feb 17 2022 |
631 |
717.32 |
| Feb 10 2022 |
631 |
717.32 |
| Feb 03 2022 |
638 |
717.32 |
| Jan 27 2022 |
641 |
717.32 |
| Jan 20 2022 |
641 |
717.32 |
| Jan 13 2022 |
639 |
717.32 |
| Jan 06 2022 |
641 |
717.32 |
| Dec 30 2021 |
641 |
717.32 |
| Dec 23 2021 |
641 |
717.32 |
| Dec 16 2021 |
641 |
717.32 |
| Dec 09 2021 |
641 |
717.32 |
| Dec 02 2021 |
641 |
717.32 |
| Nov 25 2021 |
641 |
717.32 |
| Nov 18 2021 |
642 |
717.32 |
| Nov 11 2021 |
644 |
717.32 |
| Nov 04 2021 |
646 |
717.32 |
| Oct 28 2021 |
709 |
717.32 |
| Oct 21 2021 |
709 |
717.32 |
| Oct 14 2021 |
1038 |
717.32 |
| Oct 07 2021 |
1076 |
717.32 |
| Sep 30 2021 |
1090 |
717.32 |
| Sep 23 2021 |
1074 |
717.32 |
| Sep 16 2021 |
976 |
717.32 |
| Sep 09 2021 |
943 |
717.32 |
| Sep 02 2021 |
928 |
717.32 |
| Aug 26 2021 |
939 |
717.32 |
| Aug 19 2021 |
839 |
717.32 |
| Aug 12 2021 |
775 |
717.32 |
| Aug 05 2021 |
776 |
717.32 |
| Jul 29 2021 |
786 |
717.32 |
| Jul 22 2021 |
821 |
717.32 |
| Jul 15 2021 |
833 |
717.32 |
| Jul 08 2021 |
836 |
717.32 |
| Jul 01 2021 |
788 |
717.32 |
| Jun 24 2021 |
779 |
717.32 |
| Jun 01 2021 |
699 |
717.32 |
| May 01 2021 |
695 |
715 |
