| Apr 01 2025 |
5862 |
292.5 |
| Mar 25 2025 |
5809 |
292.5 |
| Mar 18 2025 |
5742 |
292.5 |
| Mar 11 2025 |
5701 |
292.5 |
| Mar 04 2025 |
5009 |
292.5 |
| Feb 25 2025 |
5004 |
292.5 |
| Feb 18 2025 |
5004 |
292.5 |
| Feb 11 2025 |
4916 |
292.5 |
| Feb 04 2025 |
4584 |
292.5 |
| Jan 29 2025 |
4562 |
292.5 |
| Oct 16 2024 |
7004 |
351.76 |
| Oct 09 2024 |
7232 |
351.76 |
| Oct 02 2024 |
2392 |
351.76 |
| Sep 25 2024 |
1275 |
364.12 |
| Sep 18 2024 |
1347 |
364.12 |
| Sep 11 2024 |
1302 |
361.55 |
| Sep 04 2024 |
1364 |
361.55 |
| Aug 28 2024 |
1203 |
351.45 |
| Aug 21 2024 |
1253 |
351.45 |
| Aug 14 2024 |
1208 |
349.11 |
| Aug 07 2024 |
1207 |
349.11 |
| Jul 31 2024 |
1223 |
349.11 |
| Jul 24 2024 |
1167 |
349.11 |
| Jul 17 2024 |
1177 |
349.11 |
| Jul 10 2024 |
1137 |
349.11 |
| Jul 03 2024 |
1141 |
349.11 |
| Jun 26 2024 |
1086 |
349.11 |
| Jun 19 2024 |
1139 |
349.11 |
| Jun 12 2024 |
1121 |
349.11 |
| Jun 05 2024 |
1115 |
349.11 |
| May 29 2024 |
1114 |
349.11 |
| May 22 2024 |
1055 |
349.11 |
| May 15 2024 |
1089 |
349.11 |
| May 08 2024 |
1069 |
349.11 |
| May 01 2024 |
1085 |
349.11 |
| Apr 24 2024 |
1904 |
349.11 |
| Apr 17 2024 |
1981 |
349.11 |
| Apr 10 2024 |
1980 |
349.11 |
| Apr 03 2024 |
1983 |
349.11 |
| Mar 27 2024 |
1960 |
349.11 |
| Mar 21 2024 |
1967 |
349.11 |
| Mar 14 2024 |
1962 |
349.11 |
| Mar 07 2024 |
1969 |
349.11 |
| Feb 29 2024 |
1972 |
349.11 |
| Feb 22 2024 |
1975 |
349.11 |
| Feb 15 2024 |
1996 |
349.11 |
| Feb 08 2024 |
2003 |
349.11 |
| Feb 01 2024 |
2011 |
349.11 |
| Jan 25 2024 |
2017 |
349.11 |
| Jan 18 2024 |
2020 |
349.11 |
| Jan 11 2024 |
2025 |
349.11 |
| Jan 04 2024 |
2025 |
349.11 |
| Dec 28 2023 |
2022 |
349.11 |
| Dec 21 2023 |
2022 |
349.11 |
| Dec 14 2023 |
2022 |
349.11 |
| Dec 07 2023 |
2008 |
349.11 |
| Nov 30 2023 |
450 |
232.61 |
| Nov 23 2023 |
451 |
232.61 |
| Nov 16 2023 |
433 |
232.61 |
| Nov 09 2023 |
1011 |
303.59 |
| Nov 02 2023 |
1003 |
303.59 |
| Oct 26 2023 |
999 |
303.59 |
| Oct 19 2023 |
1003 |
303.59 |
| Oct 12 2023 |
1010 |
303.59 |
| Oct 05 2023 |
1005 |
303.59 |
| Sep 28 2023 |
999 |
303.59 |
| Sep 21 2023 |
998 |
303.59 |
| Sep 14 2023 |
1023 |
303.59 |
| Sep 07 2023 |
1018 |
303.59 |
| Aug 31 2023 |
1011 |
303.59 |
| Aug 24 2023 |
1018 |
303.59 |
| Aug 17 2023 |
1028 |
303.59 |
| Aug 10 2023 |
1029 |
303.59 |
| Aug 03 2023 |
1033 |
303.59 |
| Jul 27 2023 |
1041 |
303.59 |
| Jul 20 2023 |
1006 |
303.59 |
| Jul 13 2023 |
1012 |
303.59 |
| Jul 06 2023 |
985 |
303.59 |
| Jun 29 2023 |
922 |
303.59 |
| Jun 22 2023 |
934 |
303.59 |
| Jun 15 2023 |
753 |
289.64 |
| Jun 08 2023 |
754 |
289.64 |
| Jun 01 2023 |
748 |
289.64 |
| May 25 2023 |
722 |
289.64 |
| May 18 2023 |
722 |
289.64 |
| May 11 2023 |
745 |
289.64 |
| May 04 2023 |
743 |
289.64 |
| Apr 27 2023 |
1068 |
321.33 |
| Apr 20 2023 |
968 |
321.33 |
| Apr 13 2023 |
964 |
321.33 |
| Apr 06 2023 |
948 |
321.33 |
| Mar 30 2023 |
919 |
321.33 |
| Mar 23 2023 |
945 |
321.33 |
| Mar 16 2023 |
945 |
321.33 |
| Mar 09 2023 |
955 |
321.33 |
| Mar 02 2023 |
962 |
321.33 |
| Feb 23 2023 |
979 |
321.33 |
| Feb 16 2023 |
991 |
321.33 |
| Feb 09 2023 |
991 |
321.33 |
| Feb 02 2023 |
988 |
321.33 |
| Jan 26 2023 |
991 |
321.33 |
| Jan 19 2023 |
997 |
321.33 |
| Jan 12 2023 |
1003 |
321.33 |
| Jan 05 2023 |
1003 |
321.33 |
| Dec 29 2022 |
1003 |
321.33 |
| Dec 22 2022 |
1003 |
321.33 |
| Dec 15 2022 |
1005 |
321.33 |
| Dec 08 2022 |
1010 |
321.33 |
| Dec 01 2022 |
1018 |
321.33 |
| Nov 24 2022 |
1018 |
321.33 |
| Nov 17 2022 |
1026 |
321.33 |
| Nov 10 2022 |
1034 |
321.33 |
| Nov 03 2022 |
1025 |
321.33 |
| Oct 27 2022 |
1031 |
321.33 |
| Oct 20 2022 |
1038 |
321.33 |
| Oct 13 2022 |
1046 |
321.33 |
| Oct 06 2022 |
1039 |
321.33 |
| Sep 29 2022 |
1026 |
321.33 |
| Sep 22 2022 |
1014 |
321.33 |
| Sep 15 2022 |
1019 |
321.33 |
| Sep 08 2022 |
987 |
321.33 |
| Sep 01 2022 |
997 |
321.33 |
| Aug 25 2022 |
1005 |
321.33 |
| Aug 18 2022 |
1006 |
321.33 |
| Aug 11 2022 |
1006 |
321.33 |
| Aug 04 2022 |
1006 |
321.33 |
| Jul 28 2022 |
1012 |
321.33 |
| Jul 21 2022 |
1007 |
321.33 |
| Jul 14 2022 |
1008 |
321.33 |
| Jul 07 2022 |
999 |
321.33 |
| Jun 30 2022 |
999 |
321.33 |
| Jun 23 2022 |
984 |
321.33 |
| Jun 16 2022 |
985 |
321.33 |
| Jun 09 2022 |
1047 |
353.8 |
| Jun 02 2022 |
5529 |
462.97 |
| May 26 2022 |
5439 |
462.97 |
| May 19 2022 |
5435 |
462.97 |
| May 12 2022 |
5435 |
462.97 |
| May 05 2022 |
5247 |
462.97 |
| Apr 28 2022 |
5247 |
462.97 |
| Apr 21 2022 |
5131 |
462.97 |
| Apr 14 2022 |
5137 |
462.97 |
| Apr 07 2022 |
5137 |
462.97 |
| Mar 31 2022 |
5137 |
462.97 |
| Mar 24 2022 |
5109 |
462.97 |
| Mar 17 2022 |
5109 |
462.97 |
| Mar 10 2022 |
5209 |
462.97 |
| Mar 03 2022 |
5229 |
462.97 |
| Feb 24 2022 |
5279 |
462.97 |
| Feb 17 2022 |
5121 |
462.97 |
| Feb 10 2022 |
5121 |
462.97 |
| Feb 03 2022 |
5165 |
462.97 |
| Jan 27 2022 |
5178 |
462.97 |
| Jan 20 2022 |
5184 |
462.97 |
| Jan 13 2022 |
5184 |
462.97 |
| Jan 06 2022 |
5200 |
462.97 |
| Dec 30 2021 |
5202 |
462.97 |
| Dec 23 2021 |
5202 |
462.97 |
| Dec 16 2021 |
5202 |
462.97 |
| Dec 09 2021 |
5224 |
462.97 |
| Dec 02 2021 |
5252 |
462.97 |
| Nov 25 2021 |
5252 |
462.97 |
| Nov 18 2021 |
5266 |
462.97 |
| Nov 11 2021 |
5296 |
462.97 |
| Nov 04 2021 |
5313 |
462.97 |
| Oct 28 2021 |
8456 |
462.97 |
| Oct 21 2021 |
8461 |
462.97 |
| Oct 14 2021 |
9028 |
462.97 |
| Oct 07 2021 |
9189 |
462.97 |
| Sep 30 2021 |
9221 |
462.97 |
| Sep 23 2021 |
9316 |
462.97 |
| Sep 16 2021 |
3015 |
483.38 |
| Sep 09 2021 |
3268 |
483.38 |
| Sep 02 2021 |
3650 |
500.75 |
| Aug 26 2021 |
3706 |
500.75 |
| Aug 19 2021 |
4769 |
551.96 |
| Aug 12 2021 |
4979 |
551.96 |
| Aug 05 2021 |
4993 |
551.96 |
| Jul 29 2021 |
5116 |
551.96 |
| Jul 22 2021 |
5204 |
551.96 |
| Jul 15 2021 |
5282 |
551.96 |
| Jul 08 2021 |
5337 |
551.96 |
| Jul 01 2021 |
5316 |
551.96 |
| Jun 24 2021 |
5341 |
551.96 |
| Jun 01 2021 |
5215 |
551.96 |
| May 01 2021 |
5668 |
577.93 |
| Apr 01 2021 |
6603 |
611.28 |
| Mar 01 2021 |
7093 |
611.28 |
| Feb 01 2021 |
7021 |
611.28 |
| Jan 01 2021 |
6964 |
611.28 |
| Dec 01 2020 |
6190 |
611.28 |
| Nov 01 2020 |
6996 |
611.28 |
| Oct 01 2020 |
6933 |
611.28 |
| Sep 01 2020 |
7056 |
611.28 |
| Aug 01 2020 |
6912 |
611.28 |
| Jul 01 2020 |
7571 |
611.28 |
| Apr 01 2020 |
9081 |
611.28 |
| Mar 01 2020 |
9206 |
611.28 |
| Feb 01 2020 |
9228 |
611.28 |
| Jan 01 2020 |
9233 |
611.28 |
| Dec 01 2019 |
9215 |
611.28 |
| Nov 01 2019 |
9120 |
611.28 |
| Oct 01 2019 |
8775 |
611.28 |
| Sep 01 2019 |
22497 |
756.79 |
