| Jun 06 2026 |
706 |
306 |
| Jun 06 2026 |
1726 |
302.73 |
| Jun 06 2026 |
3976 |
315.28 |
| Jun 06 2026 |
1856 |
300.55 |
| Jun 02 2026 |
692 |
306 |
| Jun 02 2026 |
1718 |
302.73 |
| Jun 02 2026 |
3991 |
315.28 |
| Jun 02 2026 |
1853 |
300.55 |
| May 26 2026 |
694 |
306 |
| May 26 2026 |
1751 |
302.73 |
| May 26 2026 |
3991 |
315.28 |
| May 26 2026 |
1888 |
300.55 |
| May 19 2026 |
806 |
306 |
| May 19 2026 |
1727 |
302.73 |
| May 19 2026 |
4035 |
315.28 |
| May 19 2026 |
1855 |
300.55 |
| May 12 2026 |
1737 |
302.73 |
| May 12 2026 |
4068 |
315.28 |
| May 12 2026 |
1952 |
302.73 |
| May 05 2026 |
2327 |
325.01 |
| May 05 2026 |
4106 |
315.28 |
| May 05 2026 |
2675 |
325.01 |
| Apr 28 2026 |
2357 |
325.01 |
| Apr 28 2026 |
4135 |
315.28 |
| Apr 28 2026 |
2771 |
325.01 |
| Apr 21 2026 |
2292 |
323.47 |
| Apr 21 2026 |
4196 |
315.28 |
| Apr 21 2026 |
2775 |
323.47 |
| Apr 14 2026 |
2234 |
323.47 |
| Apr 14 2026 |
4096 |
315.28 |
| Apr 14 2026 |
2748 |
323.47 |
| Apr 07 2026 |
2360 |
327.58 |
| Apr 07 2026 |
4048 |
315.28 |
| Apr 07 2026 |
2910 |
327.58 |
| Mar 31 2026 |
2367 |
327.58 |
| Mar 31 2026 |
4141 |
315.28 |
| Mar 31 2026 |
2951 |
327.58 |
| Mar 24 2026 |
2378 |
327.58 |
| Mar 24 2026 |
4115 |
315.28 |
| Mar 24 2026 |
2969 |
327.58 |
| Mar 17 2026 |
1339 |
332.92 |
| Mar 17 2026 |
4138 |
315.28 |
| Mar 17 2026 |
1557 |
332.92 |
| Mar 10 2026 |
1323 |
332.92 |
| Mar 10 2026 |
4155 |
315.28 |
| Mar 10 2026 |
1537 |
332.92 |
| Mar 03 2026 |
1323 |
332.92 |
| Mar 03 2026 |
4140 |
313.71 |
| Mar 03 2026 |
1533 |
332.92 |
| Feb 24 2026 |
1327 |
332.92 |
| Feb 24 2026 |
4153 |
313.71 |
| Feb 24 2026 |
1539 |
332.92 |
| Feb 17 2026 |
1674 |
350.58 |
| Feb 17 2026 |
4138 |
313.71 |
| Feb 17 2026 |
1880 |
350.58 |
| Feb 10 2026 |
4138 |
313.71 |
| Feb 03 2026 |
4147 |
313.71 |
| Jan 27 2026 |
4163 |
313.71 |
| Jan 20 2026 |
4159 |
313.71 |
| Jan 13 2026 |
4163 |
313.71 |
| Jan 06 2026 |
4165 |
313.71 |
| Dec 30 2025 |
4168 |
313.71 |
| Dec 23 2025 |
4165 |
313.71 |
| Dec 16 2025 |
4169 |
313.71 |
| Dec 09 2025 |
4168 |
313.71 |
| Dec 02 2025 |
4169 |
313.71 |
| Nov 25 2025 |
4163 |
313.71 |
| Nov 18 2025 |
4168 |
313.71 |
| Nov 11 2025 |
4190 |
313.71 |
| Nov 04 2025 |
4197 |
313.71 |
| Oct 28 2025 |
4192 |
313.71 |
| Oct 21 2025 |
4186 |
313.71 |
| Oct 14 2025 |
4165 |
313.71 |
| Oct 07 2025 |
4171 |
313.71 |
| Sep 30 2025 |
4152 |
313.71 |
| Sep 23 2025 |
4161 |
313.71 |
| Sep 16 2025 |
4183 |
313.71 |
| Sep 09 2025 |
4156 |
313.71 |
| Sep 02 2025 |
4203 |
313.71 |
| Aug 26 2025 |
3940 |
313.71 |
| Aug 19 2025 |
3876 |
308.3 |
| Aug 12 2025 |
3790 |
308.3 |
| Aug 05 2025 |
3513 |
308.3 |
| Jul 29 2025 |
3518 |
308.3 |
| Jul 22 2025 |
3523 |
308.3 |
| Jul 15 2025 |
3611 |
308.3 |
| Jul 08 2025 |
3696 |
308.3 |
| Jul 01 2025 |
3761 |
314.04 |
| Jun 24 2025 |
3894 |
330.32 |
| Jun 17 2025 |
4028 |
340.92 |
| Jun 10 2025 |
4032 |
340.92 |
| Jun 03 2025 |
4060 |
340.92 |
| May 27 2025 |
3533 |
296.97 |
| May 20 2025 |
3540 |
296.97 |
| May 13 2025 |
3562 |
296.97 |
| May 06 2025 |
3410 |
291 |
| Apr 29 2025 |
3487 |
291 |
| Apr 22 2025 |
3428 |
291 |
| Apr 15 2025 |
3463 |
291 |
| Apr 08 2025 |
3379 |
291 |
| Apr 01 2025 |
3348 |
291 |
| Mar 25 2025 |
3347 |
291 |
| Mar 18 2025 |
3374 |
297.39 |
| Mar 11 2025 |
3317 |
297.39 |
| Mar 04 2025 |
3286 |
297.39 |
| Feb 25 2025 |
3279 |
297.39 |
| Feb 18 2025 |
3276 |
297.39 |
| Feb 11 2025 |
3275 |
297.39 |
| Feb 04 2025 |
3267 |
297.39 |
| Jan 29 2025 |
3281 |
297.39 |
| Jan 22 2025 |
3290 |
297.39 |
| Jan 15 2025 |
3296 |
297.39 |
| Jan 08 2025 |
3296 |
297.39 |
| Jan 01 2025 |
3291 |
297.39 |
| Dec 25 2024 |
3291 |
297.39 |
| Dec 18 2024 |
3286 |
297.39 |
| Dec 11 2024 |
3281 |
297.39 |
| Dec 04 2024 |
3281 |
297.39 |
| Nov 27 2024 |
3282 |
297.39 |
| Nov 20 2024 |
3271 |
297.39 |
| Nov 13 2024 |
3265 |
297.39 |
| Nov 06 2024 |
3247 |
297.39 |
| Oct 30 2024 |
3242 |
297.39 |
| Oct 23 2024 |
3254 |
297.39 |
| Oct 16 2024 |
3288 |
297.39 |
| Oct 09 2024 |
3321 |
297.39 |
| Oct 02 2024 |
579 |
319.58 |
| Sep 25 2024 |
633 |
319.58 |
| Sep 18 2024 |
651 |
319.58 |
| Sep 11 2024 |
641 |
319.58 |
| Sep 04 2024 |
907 |
337.73 |
| Aug 28 2024 |
934 |
337.73 |
| Aug 21 2024 |
968 |
337.73 |
| Aug 14 2024 |
977 |
337.73 |
| Aug 07 2024 |
977 |
337.73 |
| Jul 31 2024 |
988 |
337.73 |
| Jul 24 2024 |
620 |
311.95 |
| Jul 17 2024 |
632 |
311.95 |
| Jul 10 2024 |
605 |
311.95 |
| Jul 03 2024 |
598 |
311.95 |
| Jun 26 2024 |
562 |
311.95 |
| Jun 19 2024 |
437 |
290.94 |
| Jun 12 2024 |
424 |
290.94 |
| Jun 05 2024 |
835 |
332.07 |
| May 29 2024 |
839 |
332.07 |
| May 22 2024 |
1090 |
351.41 |
| May 15 2024 |
953 |
342.07 |
| May 08 2024 |
933 |
342.07 |
| May 01 2024 |
944 |
342.07 |
| Apr 24 2024 |
784 |
272.51 |
| Apr 17 2024 |
846 |
272.51 |
| Apr 10 2024 |
847 |
272.51 |
| Apr 03 2024 |
859 |
272.51 |
| Mar 27 2024 |
845 |
272.51 |
| Mar 21 2024 |
851 |
272.51 |
| Mar 14 2024 |
844 |
272.51 |
| Mar 07 2024 |
843 |
272.51 |
| Feb 29 2024 |
845 |
272.51 |
| Feb 22 2024 |
845 |
272.51 |
| Feb 15 2024 |
856 |
272.51 |
| Feb 08 2024 |
856 |
272.51 |
| Feb 01 2024 |
857 |
272.51 |
| Jan 25 2024 |
856 |
272.51 |
| Jan 18 2024 |
855 |
272.51 |
| Jan 11 2024 |
856 |
272.51 |
| Jan 04 2024 |
856 |
272.51 |
| Dec 28 2023 |
856 |
272.51 |
| Dec 21 2023 |
856 |
272.51 |
| Dec 14 2023 |
856 |
272.51 |
| Dec 07 2023 |
849 |
272.51 |
| Nov 30 2023 |
839 |
272.51 |
| Nov 23 2023 |
831 |
272.51 |
| Nov 16 2023 |
811 |
272.51 |
| Nov 09 2023 |
739 |
272.51 |
| Nov 02 2023 |
736 |
272.51 |
| Oct 26 2023 |
738 |
272.51 |
| Oct 19 2023 |
739 |
272.51 |
| Oct 12 2023 |
737 |
272.51 |
| Oct 05 2023 |
732 |
272.51 |
| Sep 28 2023 |
725 |
272.51 |
| Sep 21 2023 |
723 |
272.51 |
| Sep 14 2023 |
737 |
272.51 |
| Sep 07 2023 |
734 |
272.51 |
| Aug 31 2023 |
732 |
272.51 |
| Aug 24 2023 |
729 |
272.51 |
| Aug 17 2023 |
740 |
272.51 |
| Aug 10 2023 |
741 |
272.51 |
| Aug 03 2023 |
744 |
272.51 |
| Jul 27 2023 |
750 |
272.51 |
| Jul 20 2023 |
729 |
272.51 |
| Jul 13 2023 |
732 |
272.51 |
| Jul 06 2023 |
717 |
272.51 |
| Jun 29 2023 |
948 |
306.68 |
| Jun 22 2023 |
963 |
306.68 |
| Jun 15 2023 |
749 |
288.82 |
| Jun 08 2023 |
751 |
288.82 |
| Jun 01 2023 |
745 |
288.82 |
| May 25 2023 |
717 |
288.82 |
| May 18 2023 |
717 |
288.82 |
| May 11 2023 |
741 |
288.82 |
| May 04 2023 |
740 |
288.82 |
| Apr 27 2023 |
1314 |
344.82 |
| Apr 20 2023 |
1722 |
398.79 |
| Apr 13 2023 |
2002 |
429.74 |
| Apr 06 2023 |
2026 |
429.74 |
| Mar 30 2023 |
1963 |
429.74 |
| Mar 23 2023 |
2045 |
429.74 |
| Mar 16 2023 |
2090 |
429.74 |
| Mar 09 2023 |
2148 |
429.74 |
| Mar 02 2023 |
2186 |
429.74 |
| Feb 23 2023 |
2286 |
429.74 |
| Feb 16 2023 |
2323 |
429.74 |
| Feb 09 2023 |
2323 |
429.74 |
| Feb 02 2023 |
2334 |
429.74 |
| Jan 26 2023 |
2351 |
429.74 |
| Jan 19 2023 |
2367 |
429.74 |
| Jan 12 2023 |
2381 |
429.74 |
| Jan 05 2023 |
2381 |
429.74 |
| Dec 29 2022 |
2381 |
429.74 |
| Dec 22 2022 |
2381 |
429.74 |
| Dec 15 2022 |
2384 |
429.74 |
| Dec 08 2022 |
2399 |
429.74 |
| Dec 01 2022 |
2418 |
429.74 |
| Nov 24 2022 |
2418 |
429.74 |
| Nov 17 2022 |
2442 |
429.74 |
| Nov 10 2022 |
2473 |
429.74 |
| Nov 03 2022 |
2452 |
429.74 |
| Oct 27 2022 |
2470 |
429.74 |
| Oct 20 2022 |
2489 |
429.74 |
| Oct 13 2022 |
2506 |
429.74 |
| Oct 06 2022 |
2484 |
429.74 |
| Sep 29 2022 |
2498 |
429.74 |
| Sep 22 2022 |
2498 |
429.74 |
| Sep 15 2022 |
2519 |
429.74 |
| Sep 08 2022 |
2462 |
429.74 |
| Sep 01 2022 |
2482 |
429.74 |
| Aug 25 2022 |
2494 |
429.74 |
| Aug 18 2022 |
2496 |
429.74 |
| Aug 11 2022 |
2497 |
429.74 |
| Aug 04 2022 |
2497 |
429.74 |
| Jul 28 2022 |
2508 |
429.74 |
| Jul 21 2022 |
2514 |
429.74 |
| Jul 14 2022 |
2516 |
429.74 |
| Jul 07 2022 |
2507 |
429.74 |
| Jun 30 2022 |
2507 |
429.74 |
| Jun 23 2022 |
2481 |
429.74 |
| Jun 16 2022 |
2488 |
429.74 |
| Jun 09 2022 |
1990 |
429.74 |
| Jun 02 2022 |
7728 |
575.13 |
| May 26 2022 |
7628 |
575.13 |
| May 19 2022 |
7624 |
575.13 |
| May 12 2022 |
7624 |
575.13 |
| May 05 2022 |
7423 |
575.13 |
| Apr 28 2022 |
7423 |
575.13 |
| Apr 21 2022 |
7260 |
575.13 |
| Apr 14 2022 |
7238 |
575.13 |
| Apr 07 2022 |
7238 |
575.13 |
| Mar 31 2022 |
7238 |
575.13 |
| Mar 24 2022 |
7241 |
575.13 |
| Mar 17 2022 |
7238 |
575.13 |
| Mar 10 2022 |
7364 |
575.13 |
| Mar 03 2022 |
7403 |
575.13 |
| Feb 24 2022 |
7456 |
575.13 |
| Feb 17 2022 |
7270 |
575.13 |
| Feb 10 2022 |
7270 |
575.13 |
| Feb 03 2022 |
7319 |
575.13 |
| Jan 27 2022 |
7346 |
575.13 |
| Jan 20 2022 |
7356 |
575.13 |
| Jan 13 2022 |
7357 |
575.13 |
| Jan 06 2022 |
7393 |
575.13 |
| Dec 30 2021 |
7395 |
575.13 |
| Dec 23 2021 |
7395 |
575.13 |
| Dec 16 2021 |
7395 |
575.13 |
| Dec 09 2021 |
7436 |
575.13 |
| Dec 02 2021 |
7478 |
575.13 |
| Nov 25 2021 |
7478 |
575.13 |
| Nov 18 2021 |
7509 |
575.13 |
| Nov 11 2021 |
7568 |
575.13 |
| Nov 04 2021 |
7591 |
575.13 |
| Oct 28 2021 |
11796 |
575.13 |
| Oct 21 2021 |
11812 |
575.13 |
| Oct 14 2021 |
12897 |
575.13 |
| Oct 07 2021 |
13140 |
575.13 |
| Sep 30 2021 |
13264 |
575.13 |
| Sep 23 2021 |
13393 |
575.13 |
| Sep 16 2021 |
13091 |
575.13 |
| Sep 09 2021 |
13129 |
575.13 |
| Sep 02 2021 |
13308 |
575.13 |
| Aug 26 2021 |
13221 |
575.13 |
| Aug 19 2021 |
13261 |
575.13 |
| Aug 12 2021 |
13300 |
575.13 |
| Aug 05 2021 |
13421 |
575.13 |
| Jul 29 2021 |
13518 |
575.13 |
| Jul 22 2021 |
13884 |
575.13 |
| Jul 15 2021 |
14077 |
575.13 |
| Jul 08 2021 |
14275 |
575.13 |
| Jul 01 2021 |
13983 |
575.13 |
| Jun 24 2021 |
13907 |
575.13 |
| Jun 01 2021 |
14081 |
575.13 |
| May 01 2021 |
14611 |
581.43 |
