| Jun 06 2026 |
3230 |
253.17 |
| Jun 02 2026 |
3232 |
253.17 |
| May 26 2026 |
3242 |
253.17 |
| May 19 2026 |
3267 |
253.17 |
| May 12 2026 |
3295 |
253.17 |
| May 05 2026 |
3324 |
253.17 |
| Apr 28 2026 |
3341 |
253.17 |
| Apr 21 2026 |
3375 |
253.17 |
| Apr 14 2026 |
3305 |
253.17 |
| Apr 07 2026 |
3271 |
253.17 |
| Mar 31 2026 |
3332 |
253.17 |
| Mar 24 2026 |
3303 |
253.17 |
| Mar 17 2026 |
3293 |
253.17 |
| Mar 10 2026 |
3300 |
253.17 |
| Mar 03 2026 |
3281 |
253.17 |
| Feb 24 2026 |
3290 |
253.17 |
| Feb 17 2026 |
3271 |
253.17 |
| Feb 10 2026 |
3266 |
253.17 |
| Feb 03 2026 |
3273 |
253.17 |
| Jan 27 2026 |
3280 |
253.17 |
| Jan 20 2026 |
3275 |
253.17 |
| Jan 13 2026 |
3276 |
253.17 |
| Jan 06 2026 |
3276 |
253.17 |
| Dec 30 2025 |
3279 |
253.17 |
| Dec 23 2025 |
3276 |
253.17 |
| Dec 16 2025 |
3280 |
253.17 |
| Dec 09 2025 |
3279 |
253.17 |
| Dec 02 2025 |
3280 |
253.17 |
| Nov 25 2025 |
3278 |
253.17 |
| Nov 18 2025 |
3280 |
253.17 |
| Nov 11 2025 |
3292 |
253.17 |
| Nov 04 2025 |
3296 |
253.17 |
| Oct 28 2025 |
3289 |
253.17 |
| Oct 21 2025 |
3283 |
253.17 |
| Oct 14 2025 |
3266 |
253.17 |
| Oct 07 2025 |
3273 |
253.17 |
| Sep 30 2025 |
3896 |
290.02 |
| Sep 23 2025 |
3726 |
278.28 |
| Sep 16 2025 |
3882 |
287.43 |
| Sep 09 2025 |
4137 |
311.92 |
| Sep 02 2025 |
4187 |
311.92 |
| Aug 26 2025 |
3923 |
311.92 |
| Aug 19 2025 |
3921 |
311.92 |
| Aug 12 2025 |
3831 |
311.92 |
| Aug 05 2025 |
3549 |
311.92 |
| Jul 29 2025 |
3554 |
311.92 |
| Jul 22 2025 |
3559 |
311.92 |
| Jul 15 2025 |
3648 |
311.92 |
| Jul 08 2025 |
3734 |
311.92 |
| Jul 01 2025 |
3735 |
311.92 |
| Jun 24 2025 |
3680 |
311.92 |
| Jun 17 2025 |
3677 |
311.92 |
| Jun 10 2025 |
3674 |
311.92 |
| Jun 03 2025 |
3710 |
311.92 |
| May 27 2025 |
3688 |
311.92 |
| May 20 2025 |
3696 |
311.92 |
| May 13 2025 |
3732 |
311.92 |
| May 06 2025 |
3628 |
311.92 |
| Apr 29 2025 |
3684 |
311.92 |
| Apr 22 2025 |
3631 |
311.92 |
| Apr 15 2025 |
3660 |
311.92 |
| Apr 08 2025 |
3574 |
311.92 |
| Apr 01 2025 |
3544 |
311.92 |
| Mar 25 2025 |
3539 |
311.92 |
| Mar 18 2025 |
3520 |
311.92 |
| Mar 11 2025 |
3462 |
311.92 |
| Mar 04 2025 |
3429 |
311.92 |
| Feb 25 2025 |
3424 |
311.92 |
| Feb 18 2025 |
3419 |
311.92 |
| Feb 11 2025 |
3421 |
311.92 |
| Feb 04 2025 |
3413 |
311.92 |
| Jan 29 2025 |
3430 |
311.92 |
| Jan 22 2025 |
3439 |
311.92 |
| Jan 15 2025 |
3444 |
311.92 |
| Jan 08 2025 |
3445 |
311.92 |
| Jan 01 2025 |
3439 |
311.92 |
| Dec 25 2024 |
3439 |
311.92 |
| Dec 18 2024 |
3433 |
311.92 |
| Dec 11 2024 |
3425 |
311.92 |
| Dec 04 2024 |
3426 |
311.92 |
| Nov 27 2024 |
3424 |
311.92 |
| Nov 20 2024 |
3496 |
318.94 |
| Nov 13 2024 |
5349 |
300.37 |
| Nov 06 2024 |
5373 |
300.37 |
| Oct 30 2024 |
5372 |
300.37 |
| Oct 23 2024 |
5412 |
300.37 |
| Oct 23 2024 |
4393 |
393.79 |
| Oct 16 2024 |
5476 |
300.37 |
| Oct 16 2024 |
4375 |
393.79 |
| Oct 09 2024 |
5666 |
300.37 |
| Oct 09 2024 |
4375 |
393.79 |
| Oct 02 2024 |
182 |
255.3 |
| Sep 25 2024 |
189 |
255.3 |
| Sep 25 2024 |
4308 |
394.77 |
| Sep 18 2024 |
310 |
280.39 |
| Sep 11 2024 |
303 |
280.39 |
| Sep 04 2024 |
342 |
280.39 |
| Aug 28 2024 |
354 |
280.39 |
| Aug 21 2024 |
381 |
280.39 |
| Aug 14 2024 |
392 |
280.39 |
| Aug 07 2024 |
392 |
280.39 |
| Jul 31 2024 |
397 |
280.39 |
| Jul 24 2024 |
376 |
280.39 |
| Jul 17 2024 |
386 |
280.39 |
| Jul 10 2024 |
365 |
280.39 |
| Jul 03 2024 |
373 |
280.39 |
| Jun 26 2024 |
346 |
280.39 |
| Jun 19 2024 |
384 |
280.39 |
| Jun 12 2024 |
375 |
280.39 |
| Jun 05 2024 |
403 |
280.39 |
| May 29 2024 |
407 |
280.39 |
| May 22 2024 |
391 |
280.39 |
| May 15 2024 |
411 |
280.39 |
| May 08 2024 |
396 |
280.39 |
| May 01 2024 |
422 |
280.39 |
| Apr 24 2024 |
789 |
273.19 |
| Apr 24 2024 |
336 |
220 |
| Apr 17 2024 |
851 |
273.19 |
| Apr 17 2024 |
336 |
220 |
| Apr 10 2024 |
852 |
273.19 |
| Apr 10 2024 |
342 |
220 |
| Apr 03 2024 |
866 |
273.19 |
| Apr 03 2024 |
338 |
220 |
| Mar 27 2024 |
852 |
273.19 |
| Mar 27 2024 |
352 |
220 |
| Mar 21 2024 |
856 |
273.19 |
| Mar 21 2024 |
351 |
220 |
| Mar 14 2024 |
849 |
273.19 |
| Mar 14 2024 |
368 |
220 |
| Mar 07 2024 |
848 |
273.19 |
| Mar 07 2024 |
364 |
220 |
| Feb 29 2024 |
850 |
273.19 |
| Feb 29 2024 |
356 |
220 |
| Feb 22 2024 |
850 |
273.19 |
| Feb 22 2024 |
364 |
220 |
| Feb 15 2024 |
861 |
273.19 |
| Feb 15 2024 |
369 |
220 |
| Feb 08 2024 |
861 |
273.19 |
| Feb 08 2024 |
376 |
220 |
| Feb 01 2024 |
861 |
273.19 |
| Feb 01 2024 |
356 |
220 |
| Jan 25 2024 |
861 |
273.19 |
| Jan 25 2024 |
349 |
220 |
| Jan 18 2024 |
860 |
273.19 |
| Jan 18 2024 |
349 |
220 |
| Jan 11 2024 |
861 |
273.19 |
| Jan 11 2024 |
349 |
220 |
| Jan 04 2024 |
861 |
273.19 |
| Jan 04 2024 |
350 |
220 |
| Dec 28 2023 |
861 |
273.19 |
| Dec 28 2023 |
350 |
220 |
| Dec 21 2023 |
861 |
273.19 |
| Dec 21 2023 |
350 |
220 |
| Dec 14 2023 |
861 |
273.19 |
| Dec 14 2023 |
346 |
220 |
| Dec 07 2023 |
854 |
273.19 |
| Dec 07 2023 |
346 |
220 |
| Nov 30 2023 |
844 |
273.19 |
| Nov 30 2023 |
348 |
220 |
| Nov 23 2023 |
606 |
249.84 |
| Nov 23 2023 |
337 |
220 |
| Nov 16 2023 |
593 |
249.84 |
| Nov 16 2023 |
325 |
220 |
| Nov 09 2023 |
527 |
249.84 |
| Nov 09 2023 |
326 |
220 |
| Nov 02 2023 |
523 |
249.84 |
| Nov 02 2023 |
326 |
220 |
| Oct 26 2023 |
527 |
249.84 |
| Oct 26 2023 |
326 |
220 |
| Oct 19 2023 |
526 |
249.84 |
| Oct 19 2023 |
316 |
220 |
| Oct 12 2023 |
523 |
249.84 |
| Oct 12 2023 |
315 |
220 |
| Oct 05 2023 |
597 |
256.01 |
| Oct 05 2023 |
322 |
220 |
| Sep 28 2023 |
486 |
244.38 |
| Sep 28 2023 |
325 |
220 |
| Sep 21 2023 |
488 |
244.38 |
| Sep 21 2023 |
312 |
220 |
| Sep 14 2023 |
487 |
244.38 |
| Sep 14 2023 |
321 |
220 |
| Sep 07 2023 |
500 |
244.38 |
| Sep 07 2023 |
333 |
220 |
| Aug 31 2023 |
501 |
244.38 |
| Aug 31 2023 |
347 |
220 |
| Aug 24 2023 |
503 |
244.38 |
| Aug 24 2023 |
358 |
220 |
| Aug 17 2023 |
509 |
244.38 |
| Aug 17 2023 |
371 |
220 |
| Aug 10 2023 |
509 |
244.38 |
| Aug 10 2023 |
376 |
220 |
| Aug 03 2023 |
508 |
244.38 |
| Aug 03 2023 |
384 |
220 |
| Jul 27 2023 |
504 |
244.38 |
| Jul 27 2023 |
404 |
220 |
| Jul 20 2023 |
486 |
244.38 |
| Jul 20 2023 |
376 |
220 |
| Jul 13 2023 |
500 |
244.38 |
| Jul 13 2023 |
383 |
220 |
| Jul 06 2023 |
498 |
244.38 |
| Jul 06 2023 |
389 |
220 |
| Jun 29 2023 |
497 |
244.38 |
| Jun 29 2023 |
391 |
220 |
| Jun 22 2023 |
511 |
244.38 |
| Jun 22 2023 |
400 |
220 |
| Jun 15 2023 |
508 |
244.38 |
| Jun 15 2023 |
412 |
220 |
| Jun 08 2023 |
1403 |
297.46 |
| Jun 08 2023 |
433 |
220 |
| Jun 01 2023 |
1392 |
297.46 |
| Jun 01 2023 |
414 |
220 |
| May 25 2023 |
1351 |
297.46 |
| May 25 2023 |
415 |
220 |
| May 18 2023 |
1356 |
297.46 |
| May 18 2023 |
403 |
220 |
| May 11 2023 |
1425 |
297.46 |
| May 11 2023 |
404 |
220 |
| May 04 2023 |
1427 |
297.46 |
| May 04 2023 |
403 |
220 |
| Apr 27 2023 |
894 |
301.87 |
| Apr 27 2023 |
403 |
220 |
| Apr 20 2023 |
810 |
301.87 |
| Apr 20 2023 |
353 |
220 |
| Apr 13 2023 |
808 |
301.87 |
| Apr 13 2023 |
349 |
220 |
| Apr 06 2023 |
790 |
301.87 |
| Apr 06 2023 |
355 |
220 |
| Mar 30 2023 |
768 |
301.87 |
| Mar 23 2023 |
791 |
301.87 |
| Mar 16 2023 |
790 |
301.87 |
| Mar 09 2023 |
795 |
301.87 |
| Mar 02 2023 |
798 |
301.87 |
| Feb 23 2023 |
809 |
301.87 |
| Feb 16 2023 |
819 |
301.87 |
| Feb 09 2023 |
819 |
301.87 |
| Feb 02 2023 |
819 |
301.87 |
| Jan 26 2023 |
821 |
301.87 |
| Jan 19 2023 |
825 |
301.87 |
| Jan 12 2023 |
827 |
301.87 |
| Jan 05 2023 |
827 |
301.87 |
| Dec 29 2022 |
827 |
301.87 |
| Dec 22 2022 |
827 |
301.87 |
| Dec 15 2022 |
827 |
301.87 |
| Dec 08 2022 |
831 |
301.87 |
| Dec 01 2022 |
837 |
301.87 |
| Nov 24 2022 |
837 |
301.87 |
| Nov 17 2022 |
843 |
301.87 |
| Nov 10 2022 |
846 |
301.87 |
| Nov 03 2022 |
842 |
301.87 |
| Oct 27 2022 |
841 |
301.87 |
| Oct 20 2022 |
846 |
301.87 |
| Oct 13 2022 |
853 |
301.87 |
| Oct 06 2022 |
847 |
301.87 |
| Sep 29 2022 |
840 |
301.87 |
| Sep 22 2022 |
824 |
301.87 |
| Sep 15 2022 |
830 |
301.87 |
| Sep 08 2022 |
983 |
321.04 |
| Sep 01 2022 |
993 |
321.04 |
| Aug 25 2022 |
1001 |
321.04 |
| Aug 18 2022 |
1002 |
321.04 |
| Aug 11 2022 |
1002 |
321.04 |
| Aug 04 2022 |
1002 |
321.04 |
| Jul 28 2022 |
1008 |
321.04 |
| Jul 21 2022 |
1003 |
321.04 |
| Jul 14 2022 |
1004 |
321.04 |
| Jul 07 2022 |
996 |
321.04 |
| Jun 30 2022 |
996 |
321.04 |
| Jun 23 2022 |
980 |
321.04 |
| Jun 16 2022 |
981 |
321.04 |
| Jun 09 2022 |
708 |
321.04 |
| Jun 02 2022 |
620 |
321.04 |
| May 26 2022 |
620 |
321.04 |
| May 19 2022 |
619 |
321.04 |
| May 12 2022 |
619 |
321.04 |
| May 05 2022 |
574 |
321.04 |
| Apr 28 2022 |
574 |
321.04 |
| Apr 21 2022 |
558 |
321.04 |
| Apr 14 2022 |
540 |
321.04 |
| Apr 07 2022 |
540 |
321.04 |
| Mar 31 2022 |
540 |
321.04 |
| Mar 24 2022 |
526 |
321.04 |
| Mar 17 2022 |
523 |
321.04 |
| Mar 10 2022 |
532 |
321.04 |
| Mar 03 2022 |
536 |
321.04 |
| Feb 24 2022 |
528 |
321.04 |
| Feb 17 2022 |
520 |
321.04 |
| Feb 10 2022 |
520 |
321.04 |
| Feb 03 2022 |
526 |
321.04 |
| Jan 27 2022 |
527 |
321.04 |
| Jan 20 2022 |
530 |
321.04 |
| Jan 13 2022 |
530 |
321.04 |
| Jan 06 2022 |
533 |
321.04 |
| Dec 30 2021 |
533 |
321.04 |
| Dec 23 2021 |
533 |
321.04 |
| Dec 16 2021 |
533 |
321.04 |
| Dec 09 2021 |
538 |
321.04 |
| Dec 02 2021 |
542 |
321.04 |
| Nov 25 2021 |
542 |
321.04 |
| Nov 18 2021 |
543 |
321.04 |
| Nov 11 2021 |
547 |
321.04 |
| Nov 04 2021 |
547 |
321.04 |
| Oct 28 2021 |
551 |
321.04 |
| Oct 21 2021 |
554 |
321.04 |
| Oct 14 2021 |
561 |
321.04 |
| Oct 07 2021 |
578 |
321.04 |
| Sep 30 2021 |
588 |
321.04 |
| Sep 23 2021 |
618 |
321.04 |
| Sep 16 2021 |
667 |
321.04 |
| Sep 09 2021 |
690 |
321.04 |
| Sep 02 2021 |
702 |
321.04 |
| Aug 26 2021 |
712 |
321.04 |
| Aug 19 2021 |
739 |
321.04 |
| Aug 12 2021 |
760 |
321.04 |
| Aug 05 2021 |
762 |
321.04 |
| Jul 29 2021 |
789 |
321.04 |
| Jul 22 2021 |
836 |
321.04 |
| Jul 15 2021 |
851 |
321.04 |
| Jul 08 2021 |
859 |
321.04 |
| Jul 01 2021 |
881 |
321.04 |
| Jun 24 2021 |
881 |
321.04 |
| Jun 01 2021 |
1822 |
306.29 |
| May 01 2021 |
1481 |
293.75 |
