| Apr 24 2024 |
789 |
273.19 |
| Apr 24 2024 |
336 |
220 |
| Apr 17 2024 |
851 |
273.19 |
| Apr 17 2024 |
336 |
220 |
| Apr 10 2024 |
852 |
273.19 |
| Apr 10 2024 |
342 |
220 |
| Apr 03 2024 |
866 |
273.19 |
| Apr 03 2024 |
338 |
220 |
| Mar 27 2024 |
852 |
273.19 |
| Mar 27 2024 |
352 |
220 |
| Mar 21 2024 |
856 |
273.19 |
| Mar 21 2024 |
351 |
220 |
| Mar 14 2024 |
849 |
273.19 |
| Mar 14 2024 |
368 |
220 |
| Mar 07 2024 |
848 |
273.19 |
| Mar 07 2024 |
364 |
220 |
| Feb 29 2024 |
850 |
273.19 |
| Feb 29 2024 |
356 |
220 |
| Feb 22 2024 |
850 |
273.19 |
| Feb 22 2024 |
364 |
220 |
| Feb 15 2024 |
861 |
273.19 |
| Feb 15 2024 |
369 |
220 |
| Feb 08 2024 |
861 |
273.19 |
| Feb 08 2024 |
376 |
220 |
| Feb 01 2024 |
861 |
273.19 |
| Feb 01 2024 |
356 |
220 |
| Jan 25 2024 |
861 |
273.19 |
| Jan 25 2024 |
349 |
220 |
| Jan 18 2024 |
860 |
273.19 |
| Jan 18 2024 |
349 |
220 |
| Jan 11 2024 |
861 |
273.19 |
| Jan 11 2024 |
349 |
220 |
| Jan 04 2024 |
861 |
273.19 |
| Jan 04 2024 |
350 |
220 |
| Dec 28 2023 |
861 |
273.19 |
| Dec 28 2023 |
350 |
220 |
| Dec 21 2023 |
861 |
273.19 |
| Dec 21 2023 |
350 |
220 |
| Dec 14 2023 |
861 |
273.19 |
| Dec 14 2023 |
346 |
220 |
| Dec 07 2023 |
854 |
273.19 |
| Dec 07 2023 |
346 |
220 |
| Nov 30 2023 |
844 |
273.19 |
| Nov 30 2023 |
348 |
220 |
| Nov 23 2023 |
606 |
249.84 |
| Nov 23 2023 |
337 |
220 |
| Nov 16 2023 |
593 |
249.84 |
| Nov 16 2023 |
325 |
220 |
| Nov 09 2023 |
527 |
249.84 |
| Nov 09 2023 |
326 |
220 |
| Nov 02 2023 |
523 |
249.84 |
| Nov 02 2023 |
326 |
220 |
| Oct 26 2023 |
527 |
249.84 |
| Oct 26 2023 |
326 |
220 |
| Oct 19 2023 |
526 |
249.84 |
| Oct 19 2023 |
316 |
220 |
| Oct 12 2023 |
523 |
249.84 |
| Oct 12 2023 |
315 |
220 |
| Oct 05 2023 |
597 |
256.01 |
| Oct 05 2023 |
322 |
220 |
| Sep 28 2023 |
486 |
244.38 |
| Sep 28 2023 |
325 |
220 |
| Sep 21 2023 |
488 |
244.38 |
| Sep 21 2023 |
312 |
220 |
| Sep 14 2023 |
487 |
244.38 |
| Sep 14 2023 |
321 |
220 |
| Sep 07 2023 |
500 |
244.38 |
| Sep 07 2023 |
333 |
220 |
| Aug 31 2023 |
501 |
244.38 |
| Aug 31 2023 |
347 |
220 |
| Aug 24 2023 |
503 |
244.38 |
| Aug 24 2023 |
358 |
220 |
| Aug 17 2023 |
509 |
244.38 |
| Aug 17 2023 |
371 |
220 |
| Aug 10 2023 |
509 |
244.38 |
| Aug 10 2023 |
376 |
220 |
| Aug 03 2023 |
508 |
244.38 |
| Aug 03 2023 |
384 |
220 |
| Jul 27 2023 |
504 |
244.38 |
| Jul 27 2023 |
404 |
220 |
| Jul 20 2023 |
486 |
244.38 |
| Jul 20 2023 |
376 |
220 |
| Jul 13 2023 |
500 |
244.38 |
| Jul 13 2023 |
383 |
220 |
| Jul 06 2023 |
498 |
244.38 |
| Jul 06 2023 |
389 |
220 |
| Jun 29 2023 |
497 |
244.38 |
| Jun 29 2023 |
391 |
220 |
| Jun 22 2023 |
511 |
244.38 |
| Jun 22 2023 |
400 |
220 |
| Jun 15 2023 |
508 |
244.38 |
| Jun 15 2023 |
412 |
220 |
| Jun 08 2023 |
1403 |
297.46 |
| Jun 08 2023 |
433 |
220 |
| Jun 01 2023 |
1392 |
297.46 |
| Jun 01 2023 |
414 |
220 |
| May 25 2023 |
1351 |
297.46 |
| May 25 2023 |
415 |
220 |
| May 18 2023 |
1356 |
297.46 |
| May 18 2023 |
403 |
220 |
| May 11 2023 |
1425 |
297.46 |
| May 11 2023 |
404 |
220 |
| May 04 2023 |
1427 |
297.46 |
| May 04 2023 |
403 |
220 |
| Apr 27 2023 |
894 |
301.87 |
| Apr 27 2023 |
403 |
220 |
| Apr 20 2023 |
810 |
301.87 |
| Apr 20 2023 |
353 |
220 |
| Apr 13 2023 |
808 |
301.87 |
| Apr 13 2023 |
349 |
220 |
| Apr 06 2023 |
790 |
301.87 |
| Apr 06 2023 |
355 |
220 |
| Mar 30 2023 |
768 |
301.87 |
| Mar 23 2023 |
791 |
301.87 |
| Mar 16 2023 |
790 |
301.87 |
| Mar 09 2023 |
795 |
301.87 |
| Mar 02 2023 |
798 |
301.87 |
| Feb 23 2023 |
809 |
301.87 |
| Feb 16 2023 |
819 |
301.87 |
| Feb 09 2023 |
819 |
301.87 |
| Feb 02 2023 |
819 |
301.87 |
| Jan 26 2023 |
821 |
301.87 |
| Jan 19 2023 |
825 |
301.87 |
| Jan 12 2023 |
827 |
301.87 |
| Jan 05 2023 |
827 |
301.87 |
| Dec 29 2022 |
827 |
301.87 |
| Dec 22 2022 |
827 |
301.87 |
| Dec 15 2022 |
827 |
301.87 |
| Dec 08 2022 |
831 |
301.87 |
| Dec 01 2022 |
837 |
301.87 |
| Nov 24 2022 |
837 |
301.87 |
| Nov 17 2022 |
843 |
301.87 |
| Nov 10 2022 |
846 |
301.87 |
| Nov 03 2022 |
842 |
301.87 |
| Oct 27 2022 |
841 |
301.87 |
| Oct 20 2022 |
846 |
301.87 |
| Oct 13 2022 |
853 |
301.87 |
| Oct 06 2022 |
847 |
301.87 |
| Sep 29 2022 |
840 |
301.87 |
| Sep 22 2022 |
824 |
301.87 |
| Sep 15 2022 |
830 |
301.87 |
| Sep 08 2022 |
983 |
321.04 |
| Sep 01 2022 |
993 |
321.04 |
| Aug 25 2022 |
1001 |
321.04 |
| Aug 18 2022 |
1002 |
321.04 |
| Aug 11 2022 |
1002 |
321.04 |
| Aug 04 2022 |
1002 |
321.04 |
| Jul 28 2022 |
1008 |
321.04 |
| Jul 21 2022 |
1003 |
321.04 |
| Jul 14 2022 |
1004 |
321.04 |
| Jul 07 2022 |
996 |
321.04 |
| Jun 30 2022 |
996 |
321.04 |
| Jun 23 2022 |
980 |
321.04 |
| Jun 16 2022 |
981 |
321.04 |
| Jun 09 2022 |
708 |
321.04 |
| Jun 02 2022 |
620 |
321.04 |
| May 26 2022 |
620 |
321.04 |
| May 19 2022 |
619 |
321.04 |
| May 12 2022 |
619 |
321.04 |
| May 05 2022 |
574 |
321.04 |
| Apr 28 2022 |
574 |
321.04 |
| Apr 21 2022 |
558 |
321.04 |
| Apr 14 2022 |
540 |
321.04 |
| Apr 07 2022 |
540 |
321.04 |
| Mar 31 2022 |
540 |
321.04 |
| Mar 24 2022 |
526 |
321.04 |
| Mar 17 2022 |
523 |
321.04 |
| Mar 10 2022 |
532 |
321.04 |
| Mar 03 2022 |
536 |
321.04 |
| Feb 24 2022 |
528 |
321.04 |
| Feb 17 2022 |
520 |
321.04 |
| Feb 10 2022 |
520 |
321.04 |
| Feb 03 2022 |
526 |
321.04 |
| Jan 27 2022 |
527 |
321.04 |
| Jan 20 2022 |
530 |
321.04 |
| Jan 13 2022 |
530 |
321.04 |
| Jan 06 2022 |
533 |
321.04 |
| Dec 30 2021 |
533 |
321.04 |
| Dec 23 2021 |
533 |
321.04 |
| Dec 16 2021 |
533 |
321.04 |
| Dec 09 2021 |
538 |
321.04 |
| Dec 02 2021 |
542 |
321.04 |
| Nov 25 2021 |
542 |
321.04 |
| Nov 18 2021 |
543 |
321.04 |
| Nov 11 2021 |
547 |
321.04 |
| Nov 04 2021 |
547 |
321.04 |
| Oct 28 2021 |
551 |
321.04 |
| Oct 21 2021 |
554 |
321.04 |
| Oct 14 2021 |
561 |
321.04 |
| Oct 07 2021 |
578 |
321.04 |
| Sep 30 2021 |
588 |
321.04 |
| Sep 23 2021 |
618 |
321.04 |
| Sep 16 2021 |
667 |
321.04 |
| Sep 09 2021 |
690 |
321.04 |
| Sep 02 2021 |
702 |
321.04 |
| Aug 26 2021 |
712 |
321.04 |
| Aug 19 2021 |
739 |
321.04 |
| Aug 12 2021 |
760 |
321.04 |
| Aug 05 2021 |
762 |
321.04 |
| Jul 29 2021 |
789 |
321.04 |
| Jul 22 2021 |
836 |
321.04 |
| Jul 15 2021 |
851 |
321.04 |
| Jul 08 2021 |
859 |
321.04 |
| Jul 01 2021 |
881 |
321.04 |
| Jun 24 2021 |
881 |
321.04 |
| Jun 01 2021 |
1822 |
306.29 |
| May 01 2021 |
1481 |
293.75 |
