Oct 26 2024 |
5422 |
300.37 |
Oct 23 2024 |
5412 |
300.37 |
Oct 23 2024 |
4393 |
393.79 |
Oct 16 2024 |
5476 |
300.37 |
Oct 16 2024 |
4375 |
393.79 |
Oct 09 2024 |
5666 |
300.37 |
Oct 09 2024 |
4375 |
393.79 |
Oct 02 2024 |
182 |
255.3 |
Sep 25 2024 |
189 |
255.3 |
Sep 25 2024 |
4308 |
394.77 |
Sep 18 2024 |
310 |
280.39 |
Sep 11 2024 |
303 |
280.39 |
Sep 04 2024 |
342 |
280.39 |
Aug 28 2024 |
354 |
280.39 |
Aug 21 2024 |
381 |
280.39 |
Aug 14 2024 |
392 |
280.39 |
Aug 07 2024 |
392 |
280.39 |
Jul 31 2024 |
397 |
280.39 |
Jul 24 2024 |
376 |
280.39 |
Jul 17 2024 |
386 |
280.39 |
Jul 10 2024 |
365 |
280.39 |
Jul 03 2024 |
373 |
280.39 |
Jun 26 2024 |
346 |
280.39 |
Jun 19 2024 |
384 |
280.39 |
Jun 12 2024 |
375 |
280.39 |
Jun 05 2024 |
403 |
280.39 |
May 29 2024 |
407 |
280.39 |
May 22 2024 |
391 |
280.39 |
May 15 2024 |
411 |
280.39 |
May 08 2024 |
396 |
280.39 |
May 01 2024 |
422 |
280.39 |
Apr 24 2024 |
789 |
273.19 |
Apr 24 2024 |
336 |
220 |
Apr 17 2024 |
851 |
273.19 |
Apr 17 2024 |
336 |
220 |
Apr 10 2024 |
852 |
273.19 |
Apr 10 2024 |
342 |
220 |
Apr 03 2024 |
866 |
273.19 |
Apr 03 2024 |
338 |
220 |
Mar 27 2024 |
852 |
273.19 |
Mar 27 2024 |
352 |
220 |
Mar 21 2024 |
856 |
273.19 |
Mar 21 2024 |
351 |
220 |
Mar 14 2024 |
849 |
273.19 |
Mar 14 2024 |
368 |
220 |
Mar 07 2024 |
848 |
273.19 |
Mar 07 2024 |
364 |
220 |
Feb 29 2024 |
850 |
273.19 |
Feb 29 2024 |
356 |
220 |
Feb 22 2024 |
850 |
273.19 |
Feb 22 2024 |
364 |
220 |
Feb 15 2024 |
861 |
273.19 |
Feb 15 2024 |
369 |
220 |
Feb 08 2024 |
861 |
273.19 |
Feb 08 2024 |
376 |
220 |
Feb 01 2024 |
861 |
273.19 |
Feb 01 2024 |
356 |
220 |
Jan 25 2024 |
861 |
273.19 |
Jan 25 2024 |
349 |
220 |
Jan 18 2024 |
860 |
273.19 |
Jan 18 2024 |
349 |
220 |
Jan 11 2024 |
861 |
273.19 |
Jan 11 2024 |
349 |
220 |
Jan 04 2024 |
861 |
273.19 |
Jan 04 2024 |
350 |
220 |
Dec 28 2023 |
861 |
273.19 |
Dec 28 2023 |
350 |
220 |
Dec 21 2023 |
861 |
273.19 |
Dec 21 2023 |
350 |
220 |
Dec 14 2023 |
861 |
273.19 |
Dec 14 2023 |
346 |
220 |
Dec 07 2023 |
854 |
273.19 |
Dec 07 2023 |
346 |
220 |
Nov 30 2023 |
844 |
273.19 |
Nov 30 2023 |
348 |
220 |
Nov 23 2023 |
606 |
249.84 |
Nov 23 2023 |
337 |
220 |
Nov 16 2023 |
593 |
249.84 |
Nov 16 2023 |
325 |
220 |
Nov 09 2023 |
527 |
249.84 |
Nov 09 2023 |
326 |
220 |
Nov 02 2023 |
523 |
249.84 |
Nov 02 2023 |
326 |
220 |
Oct 26 2023 |
527 |
249.84 |
Oct 26 2023 |
326 |
220 |
Oct 19 2023 |
526 |
249.84 |
Oct 19 2023 |
316 |
220 |
Oct 12 2023 |
523 |
249.84 |
Oct 12 2023 |
315 |
220 |
Oct 05 2023 |
597 |
256.01 |
Oct 05 2023 |
322 |
220 |
Sep 28 2023 |
486 |
244.38 |
Sep 28 2023 |
325 |
220 |
Sep 21 2023 |
488 |
244.38 |
Sep 21 2023 |
312 |
220 |
Sep 14 2023 |
487 |
244.38 |
Sep 14 2023 |
321 |
220 |
Sep 07 2023 |
500 |
244.38 |
Sep 07 2023 |
333 |
220 |
Aug 31 2023 |
501 |
244.38 |
Aug 31 2023 |
347 |
220 |
Aug 24 2023 |
503 |
244.38 |
Aug 24 2023 |
358 |
220 |
Aug 17 2023 |
509 |
244.38 |
Aug 17 2023 |
371 |
220 |
Aug 10 2023 |
509 |
244.38 |
Aug 10 2023 |
376 |
220 |
Aug 03 2023 |
508 |
244.38 |
Aug 03 2023 |
384 |
220 |
Jul 27 2023 |
504 |
244.38 |
Jul 27 2023 |
404 |
220 |
Jul 20 2023 |
486 |
244.38 |
Jul 20 2023 |
376 |
220 |
Jul 13 2023 |
500 |
244.38 |
Jul 13 2023 |
383 |
220 |
Jul 06 2023 |
498 |
244.38 |
Jul 06 2023 |
389 |
220 |
Jun 29 2023 |
497 |
244.38 |
Jun 29 2023 |
391 |
220 |
Jun 22 2023 |
511 |
244.38 |
Jun 22 2023 |
400 |
220 |
Jun 15 2023 |
508 |
244.38 |
Jun 15 2023 |
412 |
220 |
Jun 08 2023 |
1403 |
297.46 |
Jun 08 2023 |
433 |
220 |
Jun 01 2023 |
1392 |
297.46 |
Jun 01 2023 |
414 |
220 |
May 25 2023 |
1351 |
297.46 |
May 25 2023 |
415 |
220 |
May 18 2023 |
1356 |
297.46 |
May 18 2023 |
403 |
220 |
May 11 2023 |
1425 |
297.46 |
May 11 2023 |
404 |
220 |
May 04 2023 |
1427 |
297.46 |
May 04 2023 |
403 |
220 |
Apr 27 2023 |
894 |
301.87 |
Apr 27 2023 |
403 |
220 |
Apr 20 2023 |
810 |
301.87 |
Apr 20 2023 |
353 |
220 |
Apr 13 2023 |
808 |
301.87 |
Apr 13 2023 |
349 |
220 |
Apr 06 2023 |
790 |
301.87 |
Apr 06 2023 |
355 |
220 |
Mar 30 2023 |
768 |
301.87 |
Mar 23 2023 |
791 |
301.87 |
Mar 16 2023 |
790 |
301.87 |
Mar 09 2023 |
795 |
301.87 |
Mar 02 2023 |
798 |
301.87 |
Feb 23 2023 |
809 |
301.87 |
Feb 16 2023 |
819 |
301.87 |
Feb 09 2023 |
819 |
301.87 |
Feb 02 2023 |
819 |
301.87 |
Jan 26 2023 |
821 |
301.87 |
Jan 19 2023 |
825 |
301.87 |
Jan 12 2023 |
827 |
301.87 |
Jan 05 2023 |
827 |
301.87 |
Dec 29 2022 |
827 |
301.87 |
Dec 22 2022 |
827 |
301.87 |
Dec 15 2022 |
827 |
301.87 |
Dec 08 2022 |
831 |
301.87 |
Dec 01 2022 |
837 |
301.87 |
Nov 24 2022 |
837 |
301.87 |
Nov 17 2022 |
843 |
301.87 |
Nov 10 2022 |
846 |
301.87 |
Nov 03 2022 |
842 |
301.87 |
Oct 27 2022 |
841 |
301.87 |
Oct 20 2022 |
846 |
301.87 |
Oct 13 2022 |
853 |
301.87 |
Oct 06 2022 |
847 |
301.87 |
Sep 29 2022 |
840 |
301.87 |
Sep 22 2022 |
824 |
301.87 |
Sep 15 2022 |
830 |
301.87 |
Sep 08 2022 |
983 |
321.04 |
Sep 01 2022 |
993 |
321.04 |
Aug 25 2022 |
1001 |
321.04 |
Aug 18 2022 |
1002 |
321.04 |
Aug 11 2022 |
1002 |
321.04 |
Aug 04 2022 |
1002 |
321.04 |
Jul 28 2022 |
1008 |
321.04 |
Jul 21 2022 |
1003 |
321.04 |
Jul 14 2022 |
1004 |
321.04 |
Jul 07 2022 |
996 |
321.04 |
Jun 30 2022 |
996 |
321.04 |
Jun 23 2022 |
980 |
321.04 |
Jun 16 2022 |
981 |
321.04 |
Jun 09 2022 |
708 |
321.04 |
Jun 02 2022 |
620 |
321.04 |
May 26 2022 |
620 |
321.04 |
May 19 2022 |
619 |
321.04 |
May 12 2022 |
619 |
321.04 |
May 05 2022 |
574 |
321.04 |
Apr 28 2022 |
574 |
321.04 |
Apr 21 2022 |
558 |
321.04 |
Apr 14 2022 |
540 |
321.04 |
Apr 07 2022 |
540 |
321.04 |
Mar 31 2022 |
540 |
321.04 |
Mar 24 2022 |
526 |
321.04 |
Mar 17 2022 |
523 |
321.04 |
Mar 10 2022 |
532 |
321.04 |
Mar 03 2022 |
536 |
321.04 |
Feb 24 2022 |
528 |
321.04 |
Feb 17 2022 |
520 |
321.04 |
Feb 10 2022 |
520 |
321.04 |
Feb 03 2022 |
526 |
321.04 |
Jan 27 2022 |
527 |
321.04 |
Jan 20 2022 |
530 |
321.04 |
Jan 13 2022 |
530 |
321.04 |
Jan 06 2022 |
533 |
321.04 |
Dec 30 2021 |
533 |
321.04 |
Dec 23 2021 |
533 |
321.04 |
Dec 16 2021 |
533 |
321.04 |
Dec 09 2021 |
538 |
321.04 |
Dec 02 2021 |
542 |
321.04 |
Nov 25 2021 |
542 |
321.04 |
Nov 18 2021 |
543 |
321.04 |
Nov 11 2021 |
547 |
321.04 |
Nov 04 2021 |
547 |
321.04 |
Oct 28 2021 |
551 |
321.04 |
Oct 21 2021 |
554 |
321.04 |
Oct 14 2021 |
561 |
321.04 |
Oct 07 2021 |
578 |
321.04 |
Sep 30 2021 |
588 |
321.04 |
Sep 23 2021 |
618 |
321.04 |
Sep 16 2021 |
667 |
321.04 |
Sep 09 2021 |
690 |
321.04 |
Sep 02 2021 |
702 |
321.04 |
Aug 26 2021 |
712 |
321.04 |
Aug 19 2021 |
739 |
321.04 |
Aug 12 2021 |
760 |
321.04 |
Aug 05 2021 |
762 |
321.04 |
Jul 29 2021 |
789 |
321.04 |
Jul 22 2021 |
836 |
321.04 |
Jul 15 2021 |
851 |
321.04 |
Jul 08 2021 |
859 |
321.04 |
Jul 01 2021 |
881 |
321.04 |
Jun 24 2021 |
881 |
321.04 |
Jun 01 2021 |
1822 |
306.29 |
May 01 2021 |
1481 |
293.75 |