| Jun 06 2026 |
2068 |
176.62 |
| Jun 02 2026 |
2069 |
176.62 |
| May 26 2026 |
2091 |
176.62 |
| May 19 2026 |
2092 |
176.62 |
| May 12 2026 |
2119 |
176.62 |
| May 05 2026 |
2182 |
178.28 |
| Apr 28 2026 |
2185 |
178.28 |
| Apr 21 2026 |
2209 |
178.28 |
| Apr 14 2026 |
2178 |
178.28 |
| Apr 07 2026 |
2158 |
178.28 |
| Mar 31 2026 |
2206 |
178.28 |
| Mar 24 2026 |
2205 |
178.28 |
| Mar 17 2026 |
2348 |
186.22 |
| Mar 10 2026 |
2358 |
186.22 |
| Mar 03 2026 |
2339 |
186.22 |
| Feb 24 2026 |
2415 |
191.77 |
| Feb 17 2026 |
2405 |
191.77 |
| Feb 10 2026 |
2402 |
191.77 |
| Feb 03 2026 |
2401 |
191.77 |
| Jan 27 2026 |
2403 |
191.77 |
| Jan 20 2026 |
2401 |
191.77 |
| Jan 13 2026 |
2401 |
191.77 |
| Jan 06 2026 |
2401 |
191.77 |
| Dec 30 2025 |
2401 |
191.77 |
| Dec 23 2025 |
2398 |
191.77 |
| Dec 16 2025 |
2401 |
191.77 |
| Dec 09 2025 |
2400 |
191.77 |
| Dec 02 2025 |
2402 |
191.77 |
| Nov 25 2025 |
2402 |
191.77 |
| Nov 18 2025 |
2403 |
191.77 |
| Nov 11 2025 |
2407 |
191.77 |
| Nov 04 2025 |
2412 |
191.77 |
| Oct 28 2025 |
2398 |
191.77 |
| Oct 21 2025 |
2394 |
191.77 |
| Oct 14 2025 |
2385 |
191.77 |
| Oct 07 2025 |
2389 |
191.77 |
| Sep 30 2025 |
2379 |
191.77 |
| Sep 23 2025 |
2386 |
191.77 |
| Sep 16 2025 |
2389 |
191.77 |
| Sep 09 2025 |
2382 |
192.18 |
| Sep 02 2025 |
2378 |
192.18 |
| Aug 26 2025 |
2155 |
192.18 |
| Aug 19 2025 |
2163 |
192.18 |
| Aug 12 2025 |
2111 |
192.18 |
| Aug 05 2025 |
1904 |
192.18 |
| Jul 29 2025 |
1916 |
192.18 |
| Jul 22 2025 |
1920 |
192.18 |
| Jul 15 2025 |
1998 |
192.18 |
| Jul 08 2025 |
2060 |
192.18 |
| Jul 01 2025 |
2117 |
195.17 |
| Jun 24 2025 |
2255 |
210.58 |
| Jun 17 2025 |
2323 |
216.9 |
| Jun 10 2025 |
2154 |
204.3 |
| Jun 03 2025 |
2118 |
202.15 |
| May 27 2025 |
1953 |
190 |
| May 20 2025 |
1963 |
190 |
| May 13 2025 |
1954 |
190 |
| May 06 2025 |
1748 |
174.02 |
| May 06 2025 |
3662 |
345 |
| Apr 29 2025 |
1807 |
174.02 |
| Apr 29 2025 |
3705 |
345 |
| Apr 22 2025 |
1787 |
174.02 |
| Apr 22 2025 |
3657 |
345 |
| Apr 15 2025 |
1799 |
174.02 |
| Apr 15 2025 |
3689 |
345 |
| Apr 08 2025 |
1431 |
162.37 |
| Apr 08 2025 |
3679 |
345 |
| Apr 01 2025 |
1425 |
162.37 |
| Apr 01 2025 |
3427 |
345 |
| Mar 25 2025 |
1443 |
162.37 |
| Mar 25 2025 |
3464 |
345 |
| Mar 18 2025 |
1441 |
162.37 |
| Mar 18 2025 |
3438 |
345 |
| Mar 11 2025 |
1437 |
162.37 |
| Mar 11 2025 |
3425 |
345 |
| Mar 04 2025 |
1436 |
162.37 |
| Mar 04 2025 |
3438 |
345 |
| Feb 25 2025 |
1442 |
162.37 |
| Feb 25 2025 |
3437 |
345 |
| Feb 18 2025 |
1448 |
162.37 |
| Feb 18 2025 |
3420 |
345 |
| Feb 11 2025 |
1456 |
162.37 |
| Feb 11 2025 |
3440 |
345 |
| Feb 04 2025 |
1462 |
162.37 |
| Feb 04 2025 |
3440 |
345 |
| Jan 29 2025 |
1472 |
162.37 |
| Jan 29 2025 |
3432 |
345 |
| Jan 22 2025 |
1481 |
162.37 |
| Jan 22 2025 |
3447 |
345 |
| Jan 15 2025 |
1486 |
162.37 |
| Jan 15 2025 |
3472 |
345 |
| Jan 08 2025 |
1486 |
162.37 |
| Jan 08 2025 |
2134 |
345 |
| Jan 01 2025 |
1486 |
162.37 |
| Jan 01 2025 |
2134 |
345 |
| Dec 25 2024 |
1486 |
162.37 |
| Dec 25 2024 |
2134 |
345 |
| Dec 18 2024 |
1484 |
162.37 |
| Dec 18 2024 |
2136 |
345 |
| Dec 11 2024 |
1479 |
162.37 |
| Dec 11 2024 |
2135 |
345 |
| Dec 04 2024 |
1479 |
162.37 |
| Dec 04 2024 |
2135 |
345 |
| Nov 27 2024 |
1479 |
162.37 |
| Nov 27 2024 |
2135 |
345 |
| Nov 20 2024 |
1480 |
162.37 |
| Nov 20 2024 |
2135 |
345 |
| Nov 13 2024 |
1481 |
162.37 |
| Nov 13 2024 |
2136 |
345 |
| Nov 06 2024 |
1481 |
162.37 |
| Nov 06 2024 |
2129 |
345 |
| Oct 30 2024 |
1482 |
162.37 |
| Oct 30 2024 |
2055 |
345 |
| Oct 23 2024 |
1488 |
162.37 |
| Oct 23 2024 |
2602 |
345 |
| Oct 16 2024 |
1503 |
162.37 |
| Oct 16 2024 |
2598 |
345 |
| Oct 09 2024 |
1533 |
162.37 |
| Oct 09 2024 |
2583 |
345 |
| Oct 02 2024 |
34 |
179.88 |
| Oct 02 2024 |
2542 |
345 |
| Sep 25 2024 |
34 |
179.88 |
| Sep 25 2024 |
2521 |
345 |
| Sep 18 2024 |
32 |
179.88 |
| Sep 18 2024 |
2493 |
345 |
| Sep 11 2024 |
31 |
179.88 |
| Sep 11 2024 |
2464 |
345 |
| Sep 04 2024 |
43 |
179.88 |
| Sep 04 2024 |
2485 |
345 |
| Aug 28 2024 |
43 |
179.88 |
| Aug 28 2024 |
2473 |
345 |
| Aug 21 2024 |
62 |
179.88 |
| Aug 21 2024 |
2240 |
345 |
| Aug 14 2024 |
61 |
179.88 |
| Aug 14 2024 |
2071 |
345 |
| Aug 07 2024 |
61 |
179.88 |
| Aug 07 2024 |
3197 |
345 |
| Jul 31 2024 |
61 |
179.88 |
| Jul 31 2024 |
3234 |
345 |
| Jul 24 2024 |
88 |
201.9 |
| Jul 24 2024 |
3145 |
345 |
| Jul 17 2024 |
30 |
146.63 |
| Jul 17 2024 |
3082 |
345 |
| Jul 10 2024 |
30 |
146.63 |
| Jul 10 2024 |
2071 |
345 |
| Jul 03 2024 |
30 |
146.63 |
| Jul 03 2024 |
2190 |
345 |
| Jun 26 2024 |
30 |
146.63 |
| Jun 26 2024 |
2073 |
345 |
| Jun 19 2024 |
29 |
143.08 |
| Jun 19 2024 |
2093 |
345 |
| Jun 12 2024 |
29 |
143.08 |
| Jun 12 2024 |
2056 |
345 |
| Jun 05 2024 |
32 |
140.44 |
| Jun 05 2024 |
2046 |
345 |
| May 29 2024 |
32 |
140.44 |
| May 29 2024 |
2002 |
345 |
| May 22 2024 |
30 |
140.44 |
| May 15 2024 |
27 |
143.08 |
| May 08 2024 |
27 |
143.08 |
| May 01 2024 |
27 |
143.08 |
| Apr 24 2024 |
39 |
142.92 |
| Apr 17 2024 |
47 |
142.92 |
| Apr 10 2024 |
47 |
142.92 |
| Apr 03 2024 |
49 |
142.92 |
| Mar 27 2024 |
47 |
142.92 |
| Mar 21 2024 |
47 |
142.92 |
| Mar 14 2024 |
47 |
142.92 |
| Mar 07 2024 |
47 |
142.92 |
| Feb 29 2024 |
47 |
142.92 |
| Feb 22 2024 |
47 |
142.92 |
| Feb 15 2024 |
47 |
142.92 |
| Feb 08 2024 |
47 |
142.92 |
| Feb 01 2024 |
47 |
142.92 |
| Jan 25 2024 |
47 |
142.92 |
| Jan 18 2024 |
47 |
142.92 |
| Jan 11 2024 |
47 |
142.92 |
| Jan 04 2024 |
47 |
142.92 |
| Dec 28 2023 |
47 |
142.92 |
| Dec 21 2023 |
47 |
142.92 |
| Dec 14 2023 |
47 |
142.92 |
| Dec 07 2023 |
47 |
142.92 |
| Nov 30 2023 |
41 |
140.44 |
| Nov 23 2023 |
43 |
140.44 |
| Nov 16 2023 |
24 |
140.44 |
| Nov 09 2023 |
29 |
140.44 |
| Nov 02 2023 |
29 |
140.44 |
| Oct 26 2023 |
29 |
140.44 |
| Oct 19 2023 |
29 |
140.44 |
| Oct 12 2023 |
29 |
140.44 |
| Oct 05 2023 |
29 |
140.44 |
| Sep 28 2023 |
29 |
140.44 |
| Sep 21 2023 |
29 |
140.44 |
| Sep 14 2023 |
29 |
140.44 |
| Sep 07 2023 |
29 |
140.44 |
| Aug 31 2023 |
29 |
140.44 |
| Aug 24 2023 |
30 |
140.44 |
| Aug 17 2023 |
30 |
140.44 |
| Aug 10 2023 |
30 |
140.44 |
| Aug 03 2023 |
30 |
140.44 |
| Jul 27 2023 |
30 |
140.44 |
| Jul 20 2023 |
52 |
151.77 |
| Jul 13 2023 |
52 |
151.77 |
| Jul 06 2023 |
52 |
151.77 |
| Jun 29 2023 |
56 |
152.77 |
| Jun 22 2023 |
56 |
152.77 |
| Jun 15 2023 |
118 |
182.24 |
| Jun 08 2023 |
121 |
182.24 |
| Jun 01 2023 |
117 |
182.24 |
| May 25 2023 |
114 |
182.24 |
| May 18 2023 |
114 |
182.24 |
| May 11 2023 |
113 |
182.24 |
| May 04 2023 |
112 |
182.24 |
| Apr 27 2023 |
111 |
182.24 |
| Apr 20 2023 |
109 |
182.24 |
| Apr 13 2023 |
103 |
182.24 |
| Apr 06 2023 |
108 |
182.24 |
| Mar 30 2023 |
104 |
182.24 |
| Mar 23 2023 |
104 |
182.24 |
| Mar 16 2023 |
104 |
182.24 |
| Mar 09 2023 |
105 |
182.24 |
| Mar 02 2023 |
105 |
182.24 |
| Feb 23 2023 |
104 |
182.24 |
| Feb 16 2023 |
104 |
182.24 |
| Feb 09 2023 |
104 |
182.24 |
| Feb 02 2023 |
104 |
182.24 |
| Jan 26 2023 |
104 |
182.24 |
| Jan 19 2023 |
104 |
182.24 |
| Jan 12 2023 |
104 |
182.24 |
| Jan 05 2023 |
104 |
182.24 |
| Dec 29 2022 |
104 |
182.24 |
| Dec 22 2022 |
104 |
182.24 |
| Dec 15 2022 |
104 |
182.24 |
| Dec 08 2022 |
104 |
182.24 |
| Dec 01 2022 |
104 |
182.24 |
| Nov 24 2022 |
104 |
182.24 |
| Nov 17 2022 |
104 |
182.24 |
| Nov 10 2022 |
104 |
182.24 |
| Nov 03 2022 |
104 |
182.24 |
| Oct 27 2022 |
104 |
182.24 |
| Oct 20 2022 |
104 |
182.24 |
| Oct 13 2022 |
104 |
182.24 |
| Oct 06 2022 |
104 |
182.24 |
| Sep 29 2022 |
104 |
182.24 |
| Sep 22 2022 |
105 |
182.24 |
| Sep 15 2022 |
105 |
182.24 |
| Sep 08 2022 |
104 |
182.24 |
| Sep 01 2022 |
104 |
182.24 |
| Aug 25 2022 |
104 |
182.24 |
| Aug 18 2022 |
105 |
182.24 |
| Aug 11 2022 |
105 |
182.24 |
| Aug 04 2022 |
105 |
182.24 |
| Jul 28 2022 |
105 |
182.24 |
| Jul 21 2022 |
106 |
182.24 |
| Jul 14 2022 |
106 |
182.24 |
| Jul 07 2022 |
104 |
182.24 |
| Jun 30 2022 |
104 |
182.24 |
| Jun 23 2022 |
103 |
182.24 |
| Jun 16 2022 |
103 |
182.24 |
| Jun 09 2022 |
2298 |
354.01 |
| Jun 02 2022 |
2148 |
354.01 |
| May 26 2022 |
2119 |
354.01 |
| May 19 2022 |
2116 |
354.01 |
| May 12 2022 |
2116 |
354.01 |
| May 05 2022 |
1993 |
354.01 |
| Apr 28 2022 |
1993 |
354.01 |
| Apr 21 2022 |
1970 |
354.01 |
| Apr 14 2022 |
1979 |
354.01 |
| Apr 07 2022 |
1979 |
354.01 |
| Mar 31 2022 |
1979 |
354.01 |
| Mar 24 2022 |
1957 |
354.01 |
| Mar 17 2022 |
1957 |
354.01 |
| Mar 10 2022 |
1993 |
354.01 |
| Mar 03 2022 |
1996 |
354.01 |
| Feb 24 2022 |
2022 |
354.01 |
| Feb 17 2022 |
1964 |
354.01 |
| Feb 10 2022 |
1964 |
354.01 |
| Feb 03 2022 |
1973 |
354.01 |
| Jan 27 2022 |
1974 |
354.01 |
| Jan 20 2022 |
1972 |
354.01 |
| Jan 13 2022 |
1972 |
354.01 |
| Jan 06 2022 |
1979 |
354.01 |
| Dec 30 2021 |
1979 |
354.01 |
| Dec 23 2021 |
1979 |
354.01 |
| Dec 16 2021 |
1979 |
354.01 |
| Dec 09 2021 |
1977 |
354.01 |
| Dec 02 2021 |
1981 |
354.01 |
| Nov 25 2021 |
1981 |
354.01 |
| Nov 18 2021 |
1982 |
354.01 |
| Nov 11 2021 |
1991 |
354.01 |
| Nov 04 2021 |
1999 |
354.01 |
| Oct 28 2021 |
3230 |
354.01 |
| Oct 21 2021 |
3228 |
354.01 |
| Oct 14 2021 |
3306 |
354.01 |
| Oct 07 2021 |
3361 |
354.01 |
| Sep 30 2021 |
3349 |
354.01 |
| Sep 23 2021 |
3395 |
354.01 |
| Sep 16 2021 |
3350 |
354.01 |
| Sep 09 2021 |
3371 |
354.01 |
| Sep 02 2021 |
3415 |
354.01 |
| Aug 26 2021 |
3381 |
354.01 |
| Aug 19 2021 |
3484 |
354.01 |
| Aug 12 2021 |
3509 |
354.01 |
| Aug 05 2021 |
3551 |
354.01 |
| Jul 29 2021 |
3580 |
354.01 |
| Jul 22 2021 |
3745 |
354.01 |
| Jul 15 2021 |
3799 |
354.01 |
| Jul 08 2021 |
3869 |
354.01 |
| Jul 01 2021 |
3828 |
354.01 |
| Jun 24 2021 |
3772 |
354.01 |
| Jun 01 2021 |
3742 |
354.01 |
| May 01 2021 |
2685 |
327.47 |
