| Jun 06 2026 |
3567 |
429.51 |
| Jun 06 2026 |
4538 |
429.51 |
| Jun 02 2026 |
3521 |
429.51 |
| Jun 02 2026 |
4452 |
429.51 |
| May 26 2026 |
3552 |
429.51 |
| May 26 2026 |
4458 |
429.51 |
| May 19 2026 |
3929 |
429.51 |
| May 19 2026 |
4827 |
429.51 |
| May 12 2026 |
4089 |
429.51 |
| May 12 2026 |
4970 |
429.51 |
| May 05 2026 |
4165 |
429.51 |
| May 05 2026 |
4826 |
429.51 |
| Apr 28 2026 |
4173 |
429.51 |
| Apr 28 2026 |
4812 |
429.51 |
| Apr 21 2026 |
4226 |
429.51 |
| Apr 21 2026 |
4774 |
429.51 |
| Apr 14 2026 |
4281 |
429.51 |
| Apr 14 2026 |
4785 |
429.51 |
| Apr 07 2026 |
4295 |
429.51 |
| Apr 07 2026 |
4774 |
429.51 |
| Mar 31 2026 |
4247 |
429.51 |
| Mar 31 2026 |
4638 |
429.51 |
| Mar 24 2026 |
4263 |
429.51 |
| Mar 24 2026 |
4608 |
429.51 |
| Mar 17 2026 |
4250 |
429.51 |
| Mar 17 2026 |
4602 |
429.51 |
| Mar 10 2026 |
4221 |
429.51 |
| Mar 10 2026 |
4522 |
429.51 |
| Mar 03 2026 |
4217 |
429.51 |
| Mar 03 2026 |
4484 |
429.51 |
| Feb 24 2026 |
4119 |
429.51 |
| Feb 24 2026 |
4500 |
429.51 |
| Feb 17 2026 |
3988 |
429.51 |
| Feb 17 2026 |
4349 |
429.51 |
| Feb 10 2026 |
4122 |
429.51 |
| Feb 10 2026 |
4439 |
429.51 |
| Feb 03 2026 |
4123 |
429.51 |
| Feb 03 2026 |
4446 |
429.51 |
| Jan 27 2026 |
4151 |
429.51 |
| Jan 27 2026 |
4450 |
429.51 |
| Jan 20 2026 |
4179 |
429.51 |
| Jan 20 2026 |
4451 |
429.51 |
| Jan 13 2026 |
4180 |
429.51 |
| Jan 13 2026 |
4448 |
429.51 |
| Jan 06 2026 |
4180 |
429.51 |
| Jan 06 2026 |
4444 |
429.51 |
| Dec 30 2025 |
4180 |
429.51 |
| Dec 30 2025 |
4443 |
429.51 |
| Dec 23 2025 |
4173 |
429.51 |
| Dec 23 2025 |
4438 |
429.51 |
| Dec 16 2025 |
4180 |
429.51 |
| Dec 16 2025 |
4444 |
429.51 |
| Dec 09 2025 |
4180 |
429.51 |
| Dec 09 2025 |
4447 |
429.51 |
| Dec 02 2025 |
4180 |
429.51 |
| Dec 02 2025 |
4450 |
429.51 |
| Nov 25 2025 |
4180 |
429.51 |
| Nov 25 2025 |
4450 |
429.51 |
| Nov 18 2025 |
4180 |
429.51 |
| Nov 18 2025 |
4450 |
429.51 |
| Nov 11 2025 |
4180 |
429.51 |
| Nov 11 2025 |
4436 |
429.51 |
| Nov 04 2025 |
4180 |
429.51 |
| Nov 04 2025 |
4436 |
429.51 |
| Oct 28 2025 |
4193 |
429.51 |
| Oct 28 2025 |
4463 |
429.51 |
| Oct 21 2025 |
4364 |
429.51 |
| Oct 21 2025 |
4686 |
429.51 |
| Oct 14 2025 |
4364 |
429.51 |
| Oct 14 2025 |
4655 |
429.51 |
| Sep 04 2024 |
1515 |
346.82 |
| Sep 04 2024 |
2523 |
346.82 |
| Aug 28 2024 |
1535 |
346.82 |
| Aug 28 2024 |
2517 |
346.82 |
| Aug 21 2024 |
1553 |
346.82 |
| Aug 21 2024 |
2291 |
346.82 |
| Aug 14 2024 |
1528 |
346.82 |
| Aug 14 2024 |
2122 |
346.82 |
| Aug 07 2024 |
1560 |
346.82 |
| Aug 07 2024 |
3273 |
346.82 |
| Jul 31 2024 |
1594 |
346.82 |
| Jul 31 2024 |
3296 |
346.82 |
| Jul 24 2024 |
1589 |
346.82 |
| Jul 24 2024 |
3212 |
346.82 |
| Jul 17 2024 |
1527 |
346.82 |
| Jul 17 2024 |
3146 |
346.82 |
| Jul 10 2024 |
1371 |
346.82 |
| Jul 10 2024 |
2123 |
346.82 |
| Jul 03 2024 |
1471 |
346.82 |
| Jul 03 2024 |
2242 |
346.82 |
| Jun 26 2024 |
1342 |
346.82 |
| Jun 26 2024 |
2122 |
346.82 |
| Jun 19 2024 |
1369 |
346.82 |
| Jun 19 2024 |
2145 |
346.82 |
| Jun 12 2024 |
1361 |
346.82 |
| Jun 12 2024 |
2103 |
346.82 |
| Jun 05 2024 |
1356 |
346.82 |
| Jun 05 2024 |
2095 |
346.82 |
| May 29 2024 |
1360 |
346.82 |
| May 29 2024 |
2053 |
346.82 |
| May 22 2024 |
1540 |
346.82 |
| May 22 2024 |
2180 |
346.82 |
| May 15 2024 |
1553 |
346.82 |
| May 15 2024 |
2194 |
346.82 |
| May 08 2024 |
1575 |
346.82 |
| May 08 2024 |
2261 |
346.82 |
| May 01 2024 |
1606 |
346.82 |
| May 01 2024 |
2320 |
346.82 |
| Apr 24 2024 |
2003 |
346.82 |
| Apr 24 2024 |
2995 |
346.82 |
| Apr 17 2024 |
2008 |
346.82 |
| Apr 17 2024 |
2982 |
346.82 |
| Apr 10 2024 |
2036 |
346.82 |
| Apr 10 2024 |
2996 |
346.82 |
| Apr 03 2024 |
2011 |
346.82 |
| Apr 03 2024 |
2982 |
346.82 |
| Mar 27 2024 |
2024 |
346.82 |
| Mar 27 2024 |
3020 |
346.82 |
| Mar 21 2024 |
2019 |
346.82 |
| Mar 21 2024 |
3001 |
346.82 |
| Mar 14 2024 |
2055 |
346.82 |
| Mar 14 2024 |
3052 |
346.82 |
| Mar 07 2024 |
2057 |
346.82 |
| Mar 07 2024 |
3060 |
346.82 |
| Feb 29 2024 |
2052 |
346.82 |
| Feb 29 2024 |
3058 |
346.82 |
| Feb 22 2024 |
2058 |
346.82 |
| Feb 22 2024 |
3066 |
346.82 |
| Feb 15 2024 |
2007 |
346.82 |
| Feb 15 2024 |
3054 |
346.82 |
| Feb 08 2024 |
1984 |
346.82 |
| Feb 08 2024 |
3017 |
346.82 |
| Feb 01 2024 |
1942 |
346.82 |
| Feb 01 2024 |
2981 |
346.82 |
| Jan 25 2024 |
1916 |
346.82 |
| Jan 25 2024 |
2938 |
346.82 |
| Jan 18 2024 |
1916 |
346.82 |
| Jan 18 2024 |
2938 |
346.82 |
| Jan 11 2024 |
1916 |
346.82 |
| Jan 11 2024 |
2933 |
346.82 |
| Jan 04 2024 |
1916 |
346.82 |
| Jan 04 2024 |
2928 |
346.82 |
| Dec 28 2023 |
1916 |
346.82 |
| Dec 28 2023 |
2921 |
346.82 |
| Dec 21 2023 |
1916 |
346.82 |
| Dec 21 2023 |
2921 |
346.82 |
| Dec 14 2023 |
1916 |
346.82 |
| Dec 14 2023 |
2898 |
346.82 |
| Dec 07 2023 |
1916 |
346.82 |
| Dec 07 2023 |
2898 |
346.82 |
| Nov 30 2023 |
1925 |
346.82 |
| Nov 30 2023 |
2904 |
346.82 |
| Nov 23 2023 |
1926 |
346.82 |
| Nov 23 2023 |
2888 |
346.82 |
| Nov 16 2023 |
1927 |
346.82 |
| Nov 16 2023 |
2864 |
346.82 |
| Nov 09 2023 |
1938 |
346.82 |
| Nov 09 2023 |
2852 |
346.82 |
| Nov 02 2023 |
1936 |
346.82 |
| Nov 02 2023 |
2850 |
346.82 |
| Oct 26 2023 |
1925 |
346.82 |
| Oct 26 2023 |
2842 |
346.82 |
| Oct 19 2023 |
1922 |
346.82 |
| Oct 19 2023 |
2825 |
346.82 |
| Oct 12 2023 |
1921 |
346.82 |
| Oct 12 2023 |
2809 |
346.82 |
| Oct 05 2023 |
1903 |
346.82 |
| Oct 05 2023 |
2693 |
346.82 |
| Apr 27 2023 |
4632 |
390.12 |
| Apr 20 2023 |
4439 |
390.12 |
| Apr 13 2023 |
4413 |
390.12 |
| Apr 06 2023 |
4431 |
390.12 |
| Mar 30 2023 |
4112 |
390.12 |
| Mar 23 2023 |
4138 |
390.12 |
| Mar 16 2023 |
4110 |
390.12 |
| Mar 09 2023 |
4129 |
390.12 |
| Mar 02 2023 |
4140 |
390.12 |
| Feb 23 2023 |
4165 |
390.12 |
| Feb 16 2023 |
4165 |
390.12 |
| Feb 09 2023 |
4165 |
390.12 |
| Feb 02 2023 |
4130 |
390.12 |
| Jan 26 2023 |
4127 |
390.12 |
| Jan 19 2023 |
4139 |
390.12 |
| Jan 12 2023 |
4142 |
390.12 |
| Jan 05 2023 |
4142 |
390.12 |
| Dec 29 2022 |
4142 |
390.12 |
| Dec 22 2022 |
4142 |
390.12 |
| Dec 15 2022 |
4145 |
390.12 |
| Dec 08 2022 |
4174 |
390.12 |
| Dec 01 2022 |
4174 |
390.12 |
| Nov 24 2022 |
4174 |
390.12 |
| Nov 17 2022 |
4180 |
390.12 |
| Nov 10 2022 |
4230 |
390.12 |
| Nov 03 2022 |
4210 |
390.12 |
| Oct 27 2022 |
4216 |
390.12 |
| Oct 20 2022 |
4221 |
390.12 |
| Oct 13 2022 |
4235 |
390.12 |
| Oct 06 2022 |
4237 |
390.12 |
| Sep 29 2022 |
4216 |
390.12 |
| Sep 22 2022 |
4140 |
390.12 |
| Sep 15 2022 |
4168 |
390.12 |
| Sep 08 2022 |
4057 |
390.12 |
| Sep 01 2022 |
4056 |
390.12 |
| Aug 25 2022 |
4059 |
390.12 |
| Aug 18 2022 |
4065 |
390.12 |
| Aug 11 2022 |
4066 |
390.12 |
| Aug 04 2022 |
4066 |
390.12 |
| Jul 28 2022 |
4072 |
390.12 |
| Jul 21 2022 |
4091 |
390.12 |
| Jul 14 2022 |
4093 |
390.12 |
| Jul 07 2022 |
4103 |
390.12 |
| Jun 30 2022 |
4103 |
390.12 |
| Jun 23 2022 |
4028 |
390.12 |
| Jun 16 2022 |
4036 |
390.12 |
| Jun 09 2022 |
3477 |
390.12 |
| Jun 02 2022 |
3239 |
390.12 |
| May 26 2022 |
3185 |
390.12 |
| May 19 2022 |
3182 |
390.12 |
| May 12 2022 |
3182 |
390.12 |
| May 05 2022 |
3017 |
390.12 |
| Apr 28 2022 |
3017 |
390.12 |
| Apr 21 2022 |
2969 |
390.12 |
| Apr 14 2022 |
2981 |
390.12 |
| Apr 07 2022 |
2981 |
390.12 |
| Mar 31 2022 |
2981 |
390.12 |
| Mar 24 2022 |
2956 |
390.12 |
| Mar 17 2022 |
2953 |
390.12 |
| Mar 10 2022 |
3018 |
390.12 |
| Mar 03 2022 |
3023 |
390.12 |
| Feb 24 2022 |
3057 |
390.12 |
| Feb 17 2022 |
2960 |
390.12 |
| Feb 10 2022 |
2960 |
390.12 |
| Feb 03 2022 |
2974 |
390.12 |
| Jan 27 2022 |
2982 |
390.12 |
| Jan 20 2022 |
2984 |
390.12 |
| Jan 13 2022 |
2984 |
390.12 |
| Jan 06 2022 |
2983 |
390.12 |
| Dec 30 2021 |
2983 |
390.12 |
| Dec 23 2021 |
2983 |
390.12 |
| Dec 16 2021 |
2983 |
390.12 |
| Dec 09 2021 |
2986 |
390.12 |
| Dec 02 2021 |
2999 |
390.12 |
| Nov 25 2021 |
2999 |
390.12 |
| Nov 18 2021 |
3000 |
390.12 |
| Nov 11 2021 |
3007 |
390.12 |
| Nov 04 2021 |
3015 |
390.12 |
| Oct 28 2021 |
4918 |
390.12 |
| Oct 21 2021 |
4920 |
390.12 |
| Oct 14 2021 |
1423 |
397.53 |
| Oct 07 2021 |
1407 |
394.81 |
| Sep 30 2021 |
1428 |
394.81 |
| Sep 23 2021 |
1479 |
394.81 |
| Sep 16 2021 |
1654 |
394.81 |
| Sep 09 2021 |
1809 |
398.55 |
| Sep 02 2021 |
1837 |
398.55 |
| Aug 26 2021 |
1839 |
398.55 |
| Aug 19 2021 |
1872 |
398.55 |
| Aug 12 2021 |
1909 |
398.55 |
| Aug 05 2021 |
1917 |
398.55 |
| Jul 29 2021 |
1983 |
398.55 |
| Jul 22 2021 |
2059 |
398.55 |
| Jul 15 2021 |
2114 |
398.55 |
| Jul 08 2021 |
2143 |
398.55 |
| Jul 01 2021 |
2149 |
398.55 |
| Jun 24 2021 |
2163 |
398.55 |
| Jun 01 2021 |
2216 |
398.55 |
| May 01 2021 |
2379 |
401.83 |
| Apr 01 2021 |
2904 |
415.43 |
| Mar 01 2021 |
3237 |
415.43 |
| Feb 01 2021 |
3196 |
415.43 |
| Jan 01 2021 |
3170 |
415.43 |
| Dec 01 2020 |
2788 |
415.43 |
| Nov 01 2020 |
3196 |
415.43 |
| Oct 01 2020 |
3213 |
415.43 |
| Sep 01 2020 |
3341 |
415.43 |
| Aug 01 2020 |
3264 |
415.43 |
| Jul 01 2020 |
3731 |
415.43 |
| Apr 01 2020 |
4838 |
415.43 |
| Mar 01 2020 |
4918 |
415.43 |
| Feb 01 2020 |
4931 |
415.43 |
| Jan 01 2020 |
4933 |
415.43 |
| Dec 01 2019 |
4928 |
415.43 |
| Nov 01 2019 |
4879 |
415.43 |
| Oct 01 2019 |
5284 |
434.5 |
| Sep 01 2019 |
5010 |
441.48 |
| Aug 01 2019 |
9540 |
413.77 |
| Jul 01 2019 |
9592 |
413.77 |
| Jun 01 2019 |
9479 |
413.77 |
